Morgan Stanley Call 640 CRWD 20.1.../ DE000MG67RQ6 /
| 7/9/2024 8:24:17 PM | Chg. -0.020 | Volume | Bid7/9/2024 | Ask7/9/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.370EUR | -5.13% | - Turnover: - |
0.370Bid Size: 50,000 | 0.410Ask Size: 50,000 | 0.420 | 0.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 8:24:17 PM | 0.370 | 0 |
| 7/9/2024 | 3:08:57 PM | 0.400 | 0 |
| 7/9/2024 | 9:07:33 AM | 0.420 | 0 |
| 7/8/2024 | 8:18:25 PM | 0.390 | 0 |
| 7/8/2024 | 2:47:00 PM | 0.420 | 0 |
| 7/8/2024 | 9:03:53 AM | 0.400 | 0 |
| 7/5/2024 | 6:58:13 PM | 0.410 | 0 |
| 7/5/2024 | 2:07:24 PM | 0.380 | 0 |
| 7/5/2024 | 9:07:12 AM | 0.390 | 0 |
All quotes in EUR
