Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 12/24 PHI1   Call KONINKL. PHILIPS EO ... 12/18/2024 55.00 0.0010 0.0110 0.59 7.36
HSBC Call 55 PHI1 18.12.2024   Call KONINKL. PHILIPS EO ... 12/18/2024 55.00 0.001 0.011 0.59 7.36
HSBC Call 55 PHI1 18.12.2024   Call KONINKL. PHILIPS EO ... 12/18/2024 55.00 0.001 0.011 0.59 7.36
HSBC WAR. CALL 12/24 PHI1   Call KONINKL. PHILIPS EO ... 12/18/2024 50.00 0.0010 0.0110 0.54 7.96
HSBC Call 50 PHI1 18.12.2024   Call KONINKL. PHILIPS EO ... 12/18/2024 50.00 0.001 0.011 0.54 7.96
HSBC Call 50 PHI1 18.12.2024   Call KONINKL. PHILIPS EO ... 12/18/2024 50.00 0.001 0.011 0.54 7.96
HSBC WAR. CALL 12/24 PHI1   Call KONINKL. PHILIPS EO ... 12/18/2024 48.00 0.0010 0.0110 0.51 8.26
HSBC Call 48 PHI1 18.12.2024   Call KONINKL. PHILIPS EO ... 12/18/2024 48.00 0.001 0.011 0.51 8.26
HSBC Call 48 PHI1 18.12.2024   Call KONINKL. PHILIPS EO ... 12/18/2024 48.00 0.001 0.011 0.51 8.26
HSBC WAR. CALL 12/24 PHI1   Call KONINKL. PHILIPS EO ... 12/18/2024 45.00 0.0010 0.0110 0.47 8.79
HSBC Call 45 PHI1 18.12.2024   Call KONINKL. PHILIPS EO ... 12/18/2024 45.00 0.001 0.011 0.47 8.79
HSBC Call 45 PHI1 18.12.2024   Call KONINKL. PHILIPS EO ... 12/18/2024 45.00 0.001 0.011 0.47 8.79
HSBC WAR. CALL 12/24 PHI1   Call KONINKL. PHILIPS EO ... 12/18/2024 44.00 0.0010 0.0110 0.46 9.00
HSBC Call 44 PHI1 18.12.2024   Call KONINKL. PHILIPS EO ... 12/18/2024 44.00 0.001 0.011 0.46 9.00
HSBC Call 44 PHI1 18.12.2024   Call KONINKL. PHILIPS EO ... 12/18/2024 44.00 0.001 0.011 0.46 9.00
HSBC WAR. CALL 12/24 PHI1   Call KONINKL. PHILIPS EO ... 12/18/2024 40.00 0.0010 0.0110 0.40 10.07
HSBC Call 40 PHI1 18.12.2024   Call KONINKL. PHILIPS EO ... 12/18/2024 40.00 0.001 0.011 0.40 10.07
HSBC Call 40 PHI1 18.12.2024   Call KONINKL. PHILIPS EO ... 12/18/2024 40.00 0.001 0.011 0.40 10.07
Goldman Sachs Call 40 PHI1 19.12.2025   Call KONINKL. PHILIPS EO ... 12/19/2025 40.00 0.050 0.057 0.31 5.97
Goldman Sachs Call 40 PHI1 20.12.2024   Call KONINKL. PHILIPS EO ... 12/20/2024 40.00 0.005 0.015 0.42 9.08
Goldman Sachs Call 40 PHI1 20.09.2024   Call KONINKL. PHILIPS EO ... 9/20/2024 40.00 0.001 0.011 0.60 9.96
Goldman Sachs Call 40 PHI1 20.06.2025   Call KONINKL. PHILIPS EO ... 6/20/2025 40.00 0.022 0.029 0.34 7.27
Goldman Sachs Call 40 PHI1 21.03.2025   Call KONINKL. PHILIPS EO ... 3/21/2025 40.00 0.013 0.020 0.36 8.13
Goldman Sachs Call 40 PHI1 19.06.2026   Call KONINKL. PHILIPS EO ... 6/19/2026 40.00 0.080 0.087 0.29 5.21
UC WAR. CALL 06/25 PHI1   Call KONINKL. PHILIPS EO ... 6/18/2025 40.00 0.2300 0.2400 0.31 8.22
UniCredit Call 40 PHI1 18.06.2025   Call KONINKL. PHILIPS EO ... 6/18/2025 40.00 0.230 0.240 0.31 8.22
UniCredit Call 40 PHI1 18.06.2025   Call KONINKL. PHILIPS EO ... 6/18/2025 40.00 0.230 0.240 0.31 8.22
UC WAR. CALL 12/25 PHI1   Call KONINKL. PHILIPS EO ... 12/17/2025 40.00 0.5100 0.5200 0.29 6.46
UniCredit Call 40 PHI1 17.12.2025   Call KONINKL. PHILIPS EO ... 12/17/2025 40.00 0.510 0.520 0.29 6.46
UniCredit Call 40 PHI1 17.12.2025   Call KONINKL. PHILIPS EO ... 12/17/2025 40.00 0.510 0.520 0.29 6.46
* Too many results found, please restrict the search by using the filter options.