UniCredit Call 40 PHI1 18.06.2025/ DE000HC82K99 /
| 02/08/2024 15:26:34 | Chg. +0.090 | Volume | Bid17:07:52 | Ask17:07:52 | High | Low |
|---|---|---|---|---|---|---|
| 0.300EUR | +42.86% | - Turnover: - |
0.290Bid Size: 30,000 | 0.330Ask Size: 30,000 | 0.300 | 0.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 15:26:34 | 0.300 | 0 |
| 02/08/2024 | 10:22:16 | 0.300 | 0 |
| 01/08/2024 | 20:47:22 | 0.210 | 0 |
| 01/08/2024 | 19:23:54 | 0.250 | 0 |
| 01/08/2024 | 18:01:36 | 0.250 | 0 |
| 01/08/2024 | 15:28:47 | 0.280 | 0 |
| 01/08/2024 | 10:28:18 | 0.290 | 0 |
| 31/07/2024 | 20:15:44 | 0.280 | 0 |
| 31/07/2024 | 18:53:39 | 0.290 | 0 |
| 31/07/2024 | 16:13:13 | 0.300 | 0 |
| 31/07/2024 | 10:45:13 | 0.320 | 0 |
| 30/07/2024 | 21:00:42 | 0.320 | 0 |
| 30/07/2024 | 19:39:27 | 0.320 | 0 |
All quotes in EUR
