UniCredit Call 40 PHI1 18.06.2025/ DE000HC82K99 /
| 8/2/2024 3:11:07 PM | Chg. +0.040 | Volume | Bid3:46:49 PM | Ask3:46:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.290EUR | +16.00% | 0 Turnover: 0.000 |
0.290Bid Size: 30,000 | 0.330Ask Size: 30,000 | 0.310 | 0.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 3:11:07 PM | 0.290 | 0 |
| 8/2/2024 | 2:26:07 PM | 0.310 | 0 |
| 8/2/2024 | 1:27:44 PM | 0.300 | 0 |
| 8/2/2024 | 12:36:50 PM | 0.300 | 0 |
| 8/2/2024 | 11:45:01 AM | 0.290 | 0 |
| 8/2/2024 | 10:53:38 AM | 0.290 | 0 |
| 8/2/2024 | 9:59:54 AM | 0.300 | 0 |
| 8/2/2024 | 9:48:57 AM | 0.290 | 0 |
| 8/1/2024 | 7:32:29 PM | 0.250 | 0 |
| 8/1/2024 | 7:19:08 PM | 0.250 | 0 |
| 8/1/2024 | 6:27:37 PM | 0.260 | 0 |
| 8/1/2024 | 4:45:25 PM | 0.270 | 0 |
| 8/1/2024 | 4:01:30 PM | 0.290 | 0 |
All quotes in EUR
