Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/25 ENL   Call ENEL S.P.A. ... 2025-06-18 9.00 0.0410 0.0460 0.18 12.82
UC WAR. CALL 12/25 ENL   Call ENEL S.P.A. ... 2025-12-17 9.00 0.0650 0.0700 0.16 11.63
UniCredit Call 9 ENL 18.06.2025   Call ENEL S.P.A. ... 2025-06-18 9.00 0.041 0.046 0.18 12.82
UniCredit Call 9 ENL 17.12.2025   Call ENEL S.P.A. ... 2025-12-17 9.00 0.065 0.070 0.16 11.63
UniCredit Call 9 ENL 18.06.2025   Call ENEL S.P.A. ... 2025-06-18 9.00 0.041 0.046 0.18 12.82
UniCredit Call 9 ENL 17.12.2025   Call ENEL S.P.A. ... 2025-12-17 9.00 0.066 0.071 0.16 11.63
UniCredit Call 8.5 ENL 17.12.2025   Call ENEL S.P.A. ... 2025-12-17 8.50 0.110 0.120 0.15 11.34
UniCredit Call 8.5 ENL 17.06.2026   Call ENEL S.P.A. ... 2026-06-17 8.50 0.160 0.170 0.15 9.06
UniCredit Call 8.5 ENL 18.06.2025   Call ENEL S.P.A. ... 2025-06-18 8.50 0.063 0.068 0.17 13.05
UniCredit Call 8.5 ENL 17.12.2025   Call ENEL S.P.A. ... 2025-12-17 8.50 0.100 0.110 0.15 11.34
UniCredit Call 8.5 ENL 18.06.2025   Call ENEL S.P.A. ... 2025-06-18 8.50 0.062 0.067 0.17 13.05
UniCredit Call 8.5 ENL 17.06.2026   Call ENEL S.P.A. ... 2026-06-17 8.50 0.160 0.170 0.15 9.06
UC WAR. CALL 06/25 ENL   Call ENEL S.P.A. ... 2025-06-18 8.50 0.0620 0.0670 0.17 13.05
UC WAR. CALL 12/25 ENL   Call ENEL S.P.A. ... 2025-12-17 8.50 0.1000 0.1100 0.15 11.34
UC WAR. CALL 06/26 ENL   Call ENEL S.P.A. ... 2026-06-17 8.50 0.1600 0.1700 0.15 9.06
UC WAR. CALL 12/25 ENL   Call ENEL S.P.A. ... 2025-12-17 8.00 0.1700 0.1800 0.14 10.84
UC WAR. CALL 12/24 ENL   Call ENEL S.P.A. ... 2024-12-18 8.00 0.0360 0.0410 0.18 17.75
UC WAR. CALL 06/26 ENL   Call ENEL S.P.A. ... 2026-06-17 8.00 0.2300 0.2400 0.13 8.87
UC WAR. CALL 03/25 ENL   Call ENEL S.P.A. ... 2025-03-19 8.00 0.0610 0.0660 0.16 15.60
UC WAR. CALL 06/25 ENL   Call ENEL S.P.A. ... 2025-06-18 8.00 0.1100 0.1200 0.16 12.32
DZ Bank Call 8 ENL 20.06.2025   Call ENEL S.P.A. ... 2025-06-20 8.00 0.110 0.120 0.17 11.39
DZ Bank Call 8 ENL 19.12.2025   Call ENEL S.P.A. ... 2025-12-19 8.00 0.170 0.180 0.15 9.88
DZ Bank Call 8 ENL 19.12.2024   Call ENEL S.P.A. ... 2024-12-19 8.00 0.026 0.036 0.19 16.41
UniCredit Call 8 ENL 17.12.2025   Call ENEL S.P.A. ... 2025-12-17 8.00 0.170 0.180 0.14 10.84
UniCredit Call 8 ENL 17.06.2026   Call ENEL S.P.A. ... 2026-06-17 8.00 0.230 0.240 0.13 8.87
UniCredit Call 8 ENL 19.03.2025   Call ENEL S.P.A. ... 2025-03-19 8.00 0.061 0.066 0.16 15.60
UniCredit Call 8 ENL 18.12.2024   Call ENEL S.P.A. ... 2024-12-18 8.00 0.036 0.041 0.18 17.75
UniCredit Call 8 ENL 18.06.2025   Call ENEL S.P.A. ... 2025-06-18 8.00 0.110 0.120 0.16 12.32
UniCredit Call 8 ENL 18.12.2024   Call ENEL S.P.A. ... 2024-12-18 8.00 0.037 0.042 0.18 17.75
UniCredit Call 8 ENL 17.06.2026   Call ENEL S.P.A. ... 2026-06-17 8.00 0.240 0.250 0.13 8.87
* Too many results found, please restrict the search by using the filter options.