Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Call 4 TSCO 20.12.2024   Call Tesco PLC ORD 6 1/3P 20.12.2024 4.00 0.018 0.042 0.25 12.92
Soc. Generale Call 4 TSCO 20.12.2024   Call Tesco PLC ORD 6 1/3P 20.12.2024 4.00 0.018 0.042 0.25 12.92
Soc. Generale Call 4 TSCO 21.03.2025   Call Tesco PLC ORD 6 1/3P 21.03.2025 4.00 0.044 0.068 0.22 10.70
Soc. Generale Call 4 TSCO 20.09.2024   Call Tesco PLC ORD 6 1/3P 20.09.2024 4.00 0.001 0.025 0.35 16.01
Soc. Generale Call 4 TSCO 20.09.2024   Call Tesco PLC ORD 6 1/3P 20.09.2024 4.00 0.001 0.025 0.35 16.01
Soc. Generale Call 4 TSCO 21.03.2025   Call Tesco PLC ORD 6 1/3P 21.03.2025 4.00 0.044 0.068 0.22 10.70
Soc. Generale Call 3.5 TSCO 21.03.2025   Call Tesco PLC ORD 6 1/3P 21.03.2025 3.50 0.190 0.210 0.22 8.17
Soc. Generale Call 3.5 TSCO 20.09.2024   Call Tesco PLC ORD 6 1/3P 20.09.2024 3.50 0.044 0.068 0.24 17.04
Soc. Generale Call 3.5 TSCO 20.09.2024   Call Tesco PLC ORD 6 1/3P 20.09.2024 3.50 0.044 0.068 0.24 17.04
Soc. Generale Call 3.5 TSCO 20.12.2024   Call Tesco PLC ORD 6 1/3P 20.12.2024 3.50 0.120 0.140 0.22 10.63
Soc. Generale Call 3.5 TSCO 21.03.2025   Call Tesco PLC ORD 6 1/3P 21.03.2025 3.50 0.190 0.210 0.22 8.17
Soc. Generale Call 3.5 TSCO 20.12.2024   Call Tesco PLC ORD 6 1/3P 20.12.2024 3.50 0.120 0.140 0.22 10.63
Soc. Generale Call 3 TSCO 21.03.2025   Call Tesco PLC ORD 6 1/3P 21.03.2025 3.00 0.510 0.530 0.23 5.48
Soc. Generale Put 3 TSCO 20.06.2025   Put Tesco PLC ORD 6 1/3P 20.06.2025 3.00 0.190 0.210 0.29 -5.09
Soc. Generale Call 3 TSCO 20.12.2024   Call Tesco PLC ORD 6 1/3P 20.12.2024 3.00 0.430 0.450 0.21 6.75
Soc. Generale Put 3 TSCO 21.03.2025   Put Tesco PLC ORD 6 1/3P 21.03.2025 3.00 0.130 0.150 0.27 -6.71
Soc. Generale Call 3 TSCO 20.09.2024   Call Tesco PLC ORD 6 1/3P 20.09.2024 3.00 0.370 0.390 0.25 8.15
Soc. Generale Put 3 TSCO 20.09.2024   Put Tesco PLC ORD 6 1/3P 20.09.2024 3.00 0.020 0.044 0.27 -16.20
Soc. Generale Put 3 TSCO 20.12.2024   Put Tesco PLC ORD 6 1/3P 20.12.2024 3.00 0.093 0.110 0.28 -8.58
Soc. Generale Call 3 TSCO 20.09.2024   Call Tesco PLC ORD 6 1/3P 20.09.2024 3.00 0.370 0.390 0.25 8.15
Soc. Generale Put 3 TSCO 20.09.2024   Put Tesco PLC ORD 6 1/3P 20.09.2024 3.00 0.020 0.044 0.27 -16.20
Soc. Generale Put 3 TSCO 20.12.2024   Put Tesco PLC ORD 6 1/3P 20.12.2024 3.00 0.092 0.110 0.28 -8.58
Soc. Generale Put 3 TSCO 20.06.2025   Put Tesco PLC ORD 6 1/3P 20.06.2025 3.00 0.190 0.210 0.29 -5.09
Soc. Generale Call 3 TSCO 21.03.2025   Call Tesco PLC ORD 6 1/3P 21.03.2025 3.00 0.510 0.530 0.23 5.48
Soc. Generale Call 3 TSCO 20.12.2024   Call Tesco PLC ORD 6 1/3P 20.12.2024 3.00 0.430 0.450 0.21 6.75
Soc. Generale Put 3 TSCO 21.03.2025   Put Tesco PLC ORD 6 1/3P 21.03.2025 3.00 0.130 0.150 0.27 -6.71
Soc. Generale Put 2.5 TSCO 20.12.2024   Put Tesco PLC ORD 6 1/3P 20.12.2024 2.50 0.008 0.032 0.35 -9.12
Soc. Generale Put 2.5 TSCO 20.09.2024   Put Tesco PLC ORD 6 1/3P 20.09.2024 2.50 0.001 0.025 0.50 -10.40
Soc. Generale Put 2.5 TSCO 20.12.2024   Put Tesco PLC ORD 6 1/3P 20.12.2024 2.50 0.008 0.032 0.35 -9.12
Soc. Generale Put 2.5 TSCO 20.09.2024   Put Tesco PLC ORD 6 1/3P 20.09.2024 2.50 0.001 0.025 0.50 -10.40