Soc. Generale Call 3.5 TSCO 21.03.../ DE000SW980W0 /
| 2024-11-04 9:40:25 PM | Chg. +0.030 | Volume | Bid2024-11-04 | Ask2024-11-04 | High | Low |
|---|---|---|---|---|---|---|
| 0.270EUR | +12.50% | 0 Turnover: 0.000 |
0.270Bid Size: 10,000 | 0.300Ask Size: 10,000 | 0.290 | 0.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 9:40:25 PM | 0.270 | 0 |
| 2024-11-04 | 9:27:46 PM | 0.270 | 0 |
| 2024-11-04 | 8:17:25 PM | 0.270 | 0 |
| 2024-11-04 | 7:02:23 PM | 0.270 | 0 |
| 2024-11-04 | 5:47:02 PM | 0.260 | 0 |
| 2024-11-04 | 4:31:18 PM | 0.280 | 0 |
| 2024-11-04 | 3:30:09 PM | 0.280 | 0 |
| 2024-11-04 | 2:27:56 PM | 0.280 | 0 |
| 2024-11-04 | 1:14:34 PM | 0.280 | 0 |
| 2024-11-04 | 12:14:20 PM | 0.290 | 0 |
| 2024-11-04 | 11:02:49 AM | 0.280 | 0 |
| 2024-11-04 | 9:50:46 AM | 0.280 | 0 |
| 2024-11-04 | 9:28:19 AM | 0.260 | 0 |
All quotes in EUR
