Soc. Generale Put 2.5 TSCO 20.12..../ DE000SU799A2 /
| 2024-07-23 4:58:31 PM | Chg. -0.002 | Volume | Bid5:21:15 PM | Ask5:21:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.007EUR | -22.22% | 0 Turnover: 0.000 |
0.006Bid Size: 125,000 | 0.030Ask Size: 125,000 | 0.013 | 0.007 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 4:58:31 PM | 0.007 | 0 |
| 2024-07-23 | 3:48:00 PM | 0.008 | 0 |
| 2024-07-23 | 2:40:59 PM | 0.009 | 0 |
| 2024-07-23 | 1:33:29 PM | 0.010 | 0 |
| 2024-07-23 | 12:53:02 PM | 0.010 | 0 |
| 2024-07-23 | 12:23:32 PM | 0.010 | 0 |
| 2024-07-23 | 11:11:35 AM | 0.012 | 0 |
| 2024-07-23 | 9:57:40 AM | 0.013 | 0 |
| 2024-07-23 | 8:44:24 AM | 0.010 | 0 |
| 2024-07-22 | 9:46:02 PM | 0.009 | 0 |
| 2024-07-22 | 9:04:36 PM | 0.009 | 0 |
| 2024-07-22 | 7:58:45 PM | 0.009 | 0 |
| 2024-07-22 | 6:56:55 PM | 0.009 | 0 |
All quotes in EUR
