Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Call 60 1SXP 19.12.2025   Call SCHOTT PHARMA INH O.... 19/12/2025 60.00 0.068 0.093 - -
DZ Bank Call 60 1SXP 19.12.2025   Call SCHOTT PHARMA INH O.... 19/12/2025 60.00 0.068 0.093 - -
DZ Bank Call 55 1SXP 20.12.2024   Call SCHOTT PHARMA INH O.... 20/12/2024 55.00 - - - -
DZ Bank Call 55 1SXP 20.12.2024   Call SCHOTT PHARMA INH O.... 20/12/2024 55.00 - - - -
DZ Bank Call 50 1SXP 20.06.2025   Call SCHOTT PHARMA INH O.... 20/06/2025 50.00 0.065 0.090 - -
DZ Bank Call 50 1SXP 19.12.2025   Call SCHOTT PHARMA INH O.... 19/12/2025 50.00 0.160 0.190 - -
DZ Bank Call 50 1SXP 20.09.2024   Call SCHOTT PHARMA INH O.... 20/09/2024 50.00 - - - -
DZ Bank Call 50 1SXP 21.03.2025   Call SCHOTT PHARMA INH O.... 21/03/2025 50.00 0.032 0.057 - -
DZ Bank Call 50 1SXP 21.03.2025   Call SCHOTT PHARMA INH O.... 21/03/2025 50.00 0.032 0.057 - -
DZ Bank Call 50 1SXP 20.12.2024   Call SCHOTT PHARMA INH O.... 20/12/2024 50.00 0.014 0.039 - -
DZ Bank Call 50 1SXP 20.09.2024   Call SCHOTT PHARMA INH O.... 20/09/2024 50.00 - - - -
DZ Bank Call 50 1SXP 20.06.2025   Call SCHOTT PHARMA INH O.... 20/06/2025 50.00 0.065 0.090 - -
DZ Bank Call 50 1SXP 19.12.2025   Call SCHOTT PHARMA INH O.... 19/12/2025 50.00 0.160 0.190 - -
DZ Bank Call 50 1SXP 20.12.2024   Call SCHOTT PHARMA INH O.... 20/12/2024 50.00 0.014 0.039 - -
DZ Bank Call 45 1SXP 21.03.2025   Call SCHOTT PHARMA INH O.... 21/03/2025 45.00 0.080 0.100 - -
DZ Bank Call 45 1SXP 20.06.2025   Call SCHOTT PHARMA INH O.... 20/06/2025 45.00 0.130 0.150 - -
DZ Bank Call 45 1SXP 20.12.2024   Call SCHOTT PHARMA INH O.... 20/12/2024 45.00 0.044 0.069 - -
DZ Bank Call 45 1SXP 20.06.2025   Call SCHOTT PHARMA INH O.... 20/06/2025 45.00 0.130 0.150 - -
DZ Bank Call 45 1SXP 19.12.2025   Call SCHOTT PHARMA INH O.... 19/12/2025 45.00 0.240 0.270 - -
DZ Bank Call 45 1SXP 20.09.2024   Call SCHOTT PHARMA INH O.... 20/09/2024 45.00 - - - -
DZ Bank Call 45 1SXP 20.12.2024   Call SCHOTT PHARMA INH O.... 20/12/2024 45.00 0.044 0.069 - -
DZ Bank Call 45 1SXP 19.12.2025   Call SCHOTT PHARMA INH O.... 19/12/2025 45.00 0.240 0.270 - -
DZ Bank Call 45 1SXP 20.09.2024   Call SCHOTT PHARMA INH O.... 20/09/2024 45.00 - - - -
DZ Bank Call 45 1SXP 21.03.2025   Call SCHOTT PHARMA INH O.... 21/03/2025 45.00 0.080 0.100 - -
DZ Bank Call 42.5 1SXP 20.06.2025   Call SCHOTT PHARMA INH O.... 20/06/2025 42.50 0.170 0.190 - -
DZ Bank Call 42.5 1SXP 20.12.2024   Call SCHOTT PHARMA INH O.... 20/12/2024 42.50 0.068 0.093 - -
DZ Bank Call 42.5 1SXP 19.12.2025   Call SCHOTT PHARMA INH O.... 19/12/2025 42.50 0.290 0.320 - -
DZ Bank Call 42.5 1SXP 20.06.2025   Call SCHOTT PHARMA INH O.... 20/06/2025 42.50 0.170 0.190 - -
DZ Bank Call 42.5 1SXP 19.12.2025   Call SCHOTT PHARMA INH O.... 19/12/2025 42.50 0.290 0.320 - -
DZ Bank Call 42.5 1SXP 20.09.2024   Call SCHOTT PHARMA INH O.... 20/09/2024 42.50 0.001 0.076 - -