DZ Bank Call 42.5 1SXP 20.06.2025/ DE000DQ059Y4 /
| 2024-07-26 9:35:00 PM | Chg. +0.020 | Volume | Bid9:58:09 PM | Ask9:58:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.180EUR | +12.50% | 0 Turnover: 0.000 |
0.180Bid Size: 5,000 | 0.210Ask Size: 5,000 | 0.210 | 0.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:35:00 PM | 0.180 | 0 |
| 2024-07-26 | 9:05:04 PM | 0.180 | 0 |
| 2024-07-26 | 8:35:14 PM | 0.180 | 0 |
| 2024-07-26 | 8:04:42 PM | 0.180 | 0 |
| 2024-07-26 | 7:34:48 PM | 0.180 | 0 |
| 2024-07-26 | 7:04:31 PM | 0.180 | 0 |
| 2024-07-26 | 6:35:19 PM | 0.180 | 0 |
| 2024-07-26 | 6:04:30 PM | 0.180 | 0 |
| 2024-07-26 | 5:04:54 PM | 0.190 | 0 |
| 2024-07-26 | 4:35:19 PM | 0.200 | 0 |
| 2024-07-26 | 4:04:56 PM | 0.210 | 0 |
| 2024-07-26 | 3:35:12 PM | 0.200 | 0 |
| 2024-07-26 | 3:04:47 PM | 0.200 | 0 |
All quotes in EUR
