DZ Bank Call 50 1SXP 19.12.2025/ DE000DW0VPE4 /
| 2024-07-26 9:34:45 PM | Chg. +0.010 | Volume | Bid9:58:05 PM | Ask9:58:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.150EUR | +7.14% | 0 Turnover: 0.000 |
0.150Bid Size: 5,000 | 0.180Ask Size: 5,000 | 0.170 | 0.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:34:45 PM | 0.150 | 0 |
| 2024-07-26 | 9:04:42 PM | 0.150 | 0 |
| 2024-07-26 | 8:35:11 PM | 0.150 | 0 |
| 2024-07-26 | 8:04:54 PM | 0.150 | 0 |
| 2024-07-26 | 7:34:56 PM | 0.150 | 0 |
| 2024-07-26 | 7:04:58 PM | 0.150 | 0 |
| 2024-07-26 | 6:35:19 PM | 0.150 | 0 |
| 2024-07-26 | 6:04:39 PM | 0.150 | 0 |
| 2024-07-26 | 5:05:03 PM | 0.160 | 0 |
| 2024-07-26 | 4:34:57 PM | 0.160 | 0 |
| 2024-07-26 | 4:04:28 PM | 0.170 | 0 |
| 2024-07-26 | 3:35:00 PM | 0.160 | 0 |
| 2024-07-26 | 3:05:02 PM | 0.160 | 0 |
All quotes in EUR
