Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Call 36 NCLH 18.06.2025   Call Norwegian Cruise Lin... 18/06/2025 36.00 0.420 0.660 0.54 5.16
UC WAR. CALL 06/25 1NC   Call Norwegian Cruise Lin... 18/06/2025 36.00 0.4200 0.6600 0.54 5.16
JP Morgan Call 36 NCLH 18.07.2025   Call Norwegian Cruise Lin... 18/07/2025 36.00 0.042 0.072 0.56 4.60
UniCredit Call 36 NCLH 18.06.2025   Call Norwegian Cruise Lin... 18/06/2025 36.00 0.450 0.600 0.54 5.16
JP Morgan Call 36 NCLH 17.01.2025   Call Norwegian Cruise Lin... 17/01/2025 36.00 0.003 0.023 0.69 6.98
HSBC Call 35 NCLH 15.01.2025   Call Norwegian Cruise Lin... 15/01/2025 35.00 0.001 0.161 0.64 8.43
HSBC Call 35 NCLH 18.12.2026   Call Norwegian Cruise Lin... 18/12/2026 35.00 1.81 2.05 0.44 3.15
HSBC Call 35 NCLH 16.01.2026   Call Norwegian Cruise Lin... 16/01/2026 35.00 0.780 0.940 0.44 4.41
UniCredit Call 35 NCLH 18.06.2025   Call Norwegian Cruise Lin... 18/06/2025 35.00 0.540 0.610 0.59 4.77
HSBC Call 35 NCLH 15.01.2025   Call Norwegian Cruise Lin... 15/01/2025 35.00 0.001 0.161 0.64 8.43
HSBC Call 35 NCLH 16.01.2026   Call Norwegian Cruise Lin... 16/01/2026 35.00 0.790 0.950 0.44 4.41
HSBC Call 35 NCLH 18.12.2026   Call Norwegian Cruise Lin... 18/12/2026 35.00 1.820 2.060 0.44 3.15
HSBC Call 35 NCLH 18.12.2026   Call Norwegian Cruise Lin... 18/12/2026 35.00 1.820 2.060 0.44 3.15
HSBC Call 35 NCLH 18.12.2026   Call Norwegian Cruise Lin... 18/12/2026 35.00 1.81 2.05 0.44 3.15
UniCredit Call 35 NCLH 18.06.2025   Call Norwegian Cruise Lin... 18/06/2025 35.00 0.530 0.650 0.59 4.77
HSBC WAR. CALL 12/26 1NC   Call Norwegian Cruise Lin... 18/12/2026 35.00 1.8200 2.0600 0.44 3.15
HSBC WAR. CALL 01/25 1NC   Call Norwegian Cruise Lin... 15/01/2025 35.00 0.0010 0.1610 0.64 8.43
HSBC WAR. CALL 01/26 1NC   Call Norwegian Cruise Lin... 16/01/2026 35.00 0.7900 0.9500 0.44 4.41
HSBC WAR. CALL 12/26 1NC   Call Norwegian Cruise Lin... 18/12/2026 35.00 1.8200 2.0600 0.44 3.15
UC WAR. CALL 06/25 1NC   Call Norwegian Cruise Lin... 18/06/2025 35.00 0.5300 0.6500 0.59 4.77
UniCredit Call 33 NCLH 18.06.2025   Call Norwegian Cruise Lin... 18/06/2025 33.00 0.700 0.820 0.54 4.89
UC WAR. CALL 06/25 1NC   Call Norwegian Cruise Lin... 18/06/2025 33.00 0.7000 0.8200 0.54 4.89
UniCredit Call 33 NCLH 18.06.2025   Call Norwegian Cruise Lin... 18/06/2025 33.00 0.710 0.780 0.54 4.89
UniCredit Call 32 NCLH 18.06.2025   Call Norwegian Cruise Lin... 18/06/2025 32.00 0.790 0.860 0.60 4.47
JP Morgan Call 32 NCLH 18.07.2025   Call Norwegian Cruise Lin... 18/07/2025 32.00 0.072 0.092 0.52 4.63
HSBC Call 32 NCLH 18.12.2026   Call Norwegian Cruise Lin... 18/12/2026 32.00 2.25 2.49 0.44 2.99
UniCredit Call 32 NCLH 18.06.2025   Call Norwegian Cruise Lin... 18/06/2025 32.00 0.780 0.900 0.60 4.47
HSBC WAR. CALL 12/26 1NC   Call Norwegian Cruise Lin... 18/12/2026 32.00 2.2600 2.5000 0.44 2.99
UC WAR. CALL 06/25 1NC   Call Norwegian Cruise Lin... 18/06/2025 32.00 0.7800 0.9000 0.60 4.47
Morgan Stanley Call 32 NCLH 19.12.2025   Call Norwegian Cruise Lin... 19/12/2025 32.00 1.20 1.33 0.47 4.03
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.