HSBC Call 35 NCLH 18.12.2026/ DE000HS75GU9 /
| 2024-11-12 9:35:32 PM | Chg. +0.090 | Volume | Bid9:59:14 PM | Ask9:59:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.150EUR | +1.78% | 0 Turnover: 0.000 |
5.160Bid Size: 25,000 | 5.280Ask Size: 25,000 | 5.210 | 4.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:35:32 PM | 5.150 | 0 |
| 2024-11-12 | 9:00:38 PM | 5.210 | 0 |
| 2024-11-12 | 8:35:34 PM | 5.200 | 0 |
| 2024-11-12 | 8:00:48 PM | 5.140 | 0 |
| 2024-11-12 | 7:35:53 PM | 5.080 | 0 |
| 2024-11-12 | 7:01:00 PM | 4.970 | 0 |
| 2024-11-12 | 6:35:25 PM | 5.040 | 0 |
| 2024-11-12 | 6:00:54 PM | 4.950 | 0 |
| 2024-11-12 | 5:50:50 PM | 4.990 | 0 |
| 2024-11-12 | 5:42:47 PM | 5.000 | 0 |
| 2024-11-12 | 5:21:02 PM | 4.960 | 0 |
| 2024-11-12 | 5:00:54 PM | 5.010 | 0 |
| 2024-11-12 | 4:50:47 PM | 5.010 | 0 |
All quotes in EUR
