Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BVT Put 380 3HM 20.06.2025   Put MSCI INC. A D... 20/06/2025 380.00 0.005 0.020 0.42 -8.47
BVT Put 380 3HM 20.06.2025   Put MSCI INC. A D... 20/06/2025 380.00 0.005 0.020 0.42 -8.47
Morgan Stanley Put 400 MSCI 19.12.2025   Put MSCI Inc 19/12/2025 400.00 0.064 0.169 0.46 -3.84
Morgan Stanley Call 400 3HM 21.03.2025   Call MSCI INC. A D... 21/03/2025 400.00 - - - -
Morgan Stanley Put 400 3HM 21.03.2025   Put MSCI INC. A D... 21/03/2025 400.00 - - 0.73 -7.43
Morgan Stanley Put 400 MSCI 19.09.2025   Put MSCI Inc 19/09/2025 400.00 0.065 0.104 0.46 -4.89
Morgan Stanley Put 400 MSCI 16.01.2026   Put MSCI Inc 16/01/2026 400.00 0.073 0.180 0.45 -3.70
Morgan Stanley Put 400 3HM 20.06.2025   Put MSCI INC. A D... 20/06/2025 400.00 0.036 0.074 0.50 -6.02
BVT Put 440 3HM 21.03.2025   Put MSCI INC. A D... 21/03/2025 440.00 - - 0.45 -13.70
BVT Put 440 MSCI 19.12.2025   Put MSCI Inc 19/12/2025 440.00 0.150 0.160 0.37 -4.84
BVT Put 440 3HM 20.06.2025   Put MSCI INC. A D... 20/06/2025 440.00 0.041 0.051 0.36 -8.53
BVT Put 440 3HM 20.06.2025   Put MSCI INC. A D... 20/06/2025 440.00 0.041 0.051 0.36 -8.53
BVT Put 440 MSCI 19.12.2025   Put MSCI Inc 19/12/2025 440.00 0.151 0.161 0.37 -4.84
BVT Put 440 3HM 21.03.2025   Put MSCI INC. A D... 21/03/2025 440.00 - - 0.45 -13.70
BVT Put 460 MSCI 19.12.2025   Put MSCI Inc 19/12/2025 460.00 0.187 0.197 0.36 -4.75
BVT Put 460 MSCI 19.12.2025   Put MSCI Inc 19/12/2025 460.00 0.185 0.195 0.36 -4.75
Morgan Stanley Call 475 3HM 20.06.2025   Call MSCI INC. A D... 20/06/2025 475.00 1.23 1.28 0.55 3.36
BVT Call 480 MSCI 20.06.2025   Call MSCI Inc 20/06/2025 480.00 1.230 1.240 0.40 3.82
BVT Put 480 3HM 20.06.2025   Put MSCI INC. A D... 20/06/2025 480.00 0.087 0.097 0.32 -8.71
BVT Put 480 MSCI 19.12.2025   Put MSCI Inc 19/12/2025 480.00 0.227 0.237 0.35 -4.66
BVT Put 480 MSCI 16.01.2026   Put MSCI Inc 16/01/2026 480.00 0.250 0.260 0.35 -4.41
BVT Put 480 3HM 21.03.2025   Put MSCI INC. A D... 21/03/2025 480.00 0.010 0.020 0.36 -15.76
BVT Call 480 MSCI 21.03.2025   Call MSCI Inc 21/03/2025 480.00 1.110 1.120 0.45 4.58
BVT Put 480 3HM 21.03.2025   Put MSCI INC. A D... 21/03/2025 480.00 0.009 0.020 0.36 -15.76
BVT Call 480 MSCI 20.06.2025   Call MSCI Inc 20/06/2025 480.00 1.22 1.23 0.40 3.82
BVT Put 480 3HM 20.06.2025   Put MSCI INC. A D... 20/06/2025 480.00 0.088 0.098 0.32 -8.71
BVT Put 480 MSCI 19.12.2025   Put MSCI Inc 19/12/2025 480.00 0.225 0.235 0.35 -4.66
BVT Call 480 MSCI 21.03.2025   Call MSCI Inc 21/03/2025 480.00 1.10 1.11 0.45 4.58
BVT Put 480 MSCI 16.01.2026   Put MSCI Inc 16/01/2026 480.00 0.240 - 0.35 -4.41
BVT Call 500 MSCI 20.06.2025   Call MSCI Inc 20/06/2025 500.00 1.06 1.07 0.38 4.20