Morgan Stanley Call 475 3HM 20.06.../ DE000MB7VE18 /
2025-02-21 6:59:27 PM | Chg. +0.04 | Volume | Bid8:38:18 PM | Ask8:38:18 PM | High | Low |
---|---|---|---|---|---|---|
1.08EUR | +3.85% | - Turnover: - |
1.09Bid Size: 100,000 | 1.14Ask Size: 100,000 | 1.08 | 1.04 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2025-02-21 | 6:59:27 PM | 1.08 | 0 |
2025-02-21 | 1:24:05 PM | 1.04 | 0 |
2025-02-20 | 8:14:47 PM | 1.04 | 0 |
2025-02-20 | 1:31:17 PM | 1.05 | 0 |
2025-02-19 | 6:34:07 PM | 1.04 | 0 |
2025-02-19 | 2:20:42 PM | 1.06 | 0 |
2025-02-19 | 1:54:58 PM | 1.07 | 0 |
2025-02-18 | 4:18:01 PM | 0.97 | 0 |
2025-02-18 | 1:53:50 PM | 1.01 | 0 |
2025-02-18 | 1:22:52 PM | 1.02 | 0 |
2025-02-17 | 9:27:15 PM | 1.06 | 0 |
2025-02-17 | 4:22:02 PM | 1.06 | 0 |
2025-02-17 | 1:52:22 PM | 1.07 | 0 |
All quotes in EUR