BVT Put 460 MSCI 19.12.2025/ DE000VG20P48 /
| 2025-02-21 5:04:44 PM | Chg. +0.006 | Volume | Bid5:16:11 PM | Ask5:16:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.205EUR | +3.02% | 0 Turnover: 0.000 |
0.204Bid Size: 116,000 | 0.214Ask Size: 116,000 | 0.205 | 0.201 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-02-21 | 5:04:44 PM | 0.205 | 0 |
| 2025-02-21 | 2:01:21 PM | 0.203 | 0 |
| 2025-02-21 | 10:34:40 AM | 0.201 | 0 |
| 2025-02-20 | 8:00:42 PM | 0.199 | 0 |
| 2025-02-20 | 5:04:18 PM | 0.214 | 0 |
| 2025-02-20 | 2:03:24 PM | 0.213 | 0 |
| 2025-02-20 | 10:33:32 AM | 0.209 | 0 |
| 2025-02-19 | 8:05:02 PM | 0.206 | 0 |
| 2025-02-19 | 5:04:12 PM | 0.214 | 0 |
| 2025-02-19 | 2:01:26 PM | 0.207 | 0 |
| 2025-02-19 | 10:34:04 AM | 0.205 | 0 |
| 2025-02-18 | 8:04:30 PM | 0.202 | 0 |
| 2025-02-18 | 5:02:03 PM | 0.198 | 0 |
All quotes in EUR
