Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Call 80 CAH 16.01.2026   Call Cardinal Health Inc 16/01/2026 80.00 - - 0.30 2.71
BNP Paribas Call 80 CAH 16.01.2026   Call Cardinal Health Inc 16/01/2026 80.00 3.420 3.450 0.30 2.71
BNP Paribas Call 85 CAH 17.01.2025   Call Cardinal Health Inc 17/01/2025 85.00 2.610 - 0.31 3.87
BNP Paribas Call 85 CAH 20.06.2025   Call Cardinal Health Inc 20/06/2025 85.00 2.810 2.840 0.33 3.26
BNP Paribas Call 85 CAH 17.01.2025   Call Cardinal Health Inc 17/01/2025 85.00 - - 0.31 3.87
BNP Paribas Call 85 CAH 20.06.2025   Call Cardinal Health Inc 20/06/2025 85.00 - - 0.33 3.26
BNP Paribas Call 90 CAH 16.01.2026   Call Cardinal Health Inc 16/01/2026 90.00 2.670 2.700 0.28 3.22
BNP Paribas Call 90 CAH 19.12.2025   Call Cardinal Health Inc 19/12/2025 90.00 2.650 2.680 0.29 3.24
BNP Paribas Call 90 CAH 20.12.2024   Call Cardinal Health Inc 20/12/2024 90.00 2.160 - 0.33 4.66
BNP Paribas Call 90 CAH 17.01.2025   Call Cardinal Health Inc 17/01/2025 90.00 2.180 - 0.33 4.42
BNP Paribas Call 90 CAH 19.12.2025   Call Cardinal Health Inc 19/12/2025 90.00 - - 0.29 3.24
BNP Paribas Call 90 CAH 16.01.2026   Call Cardinal Health Inc 16/01/2026 90.00 - - 0.28 3.22
BNP Paribas Call 90 CAH 20.12.2024   Call Cardinal Health Inc 20/12/2024 90.00 - - 0.33 4.66
BNP Paribas Call 90 CAH 17.01.2025   Call Cardinal Health Inc 17/01/2025 90.00 - - 0.33 4.42
BNP Paribas Call 90 CAH 20.06.2025   Call Cardinal Health Inc 20/06/2025 90.00 - - 0.31 3.63
BNP Paribas Call 90 CAH 20.06.2025   Call Cardinal Health Inc 20/06/2025 90.00 2.420 2.450 0.31 3.63
BNP Paribas Call 95 CAH 17.01.2025   Call Cardinal Health Inc 17/01/2025 95.00 1.760 1.780 0.33 5.10
BNP Paribas Call 95 CAH 20.06.2025   Call Cardinal Health Inc 20/06/2025 95.00 2.040 2.070 0.30 4.08
BNP Paribas Call 95 CAH 20.12.2024   Call Cardinal Health Inc 20/12/2024 95.00 - - 0.38 5.21
BNP Paribas Call 95 CAH 17.01.2025   Call Cardinal Health Inc 17/01/2025 95.00 - - 0.33 5.10
BNP Paribas Call 95 CAH 20.12.2024   Call Cardinal Health Inc 20/12/2024 95.00 1.730 1.750 0.38 5.21
BNP Paribas Call 95 CAH 20.06.2025   Call Cardinal Health Inc 20/06/2025 95.00 - - 0.30 4.08
BNP Paribas Call 100 CAH 17.01.2025   Call Cardinal Health Inc 17/01/2025 100.00 1.370 1.390 0.31 6.05
BNP Paribas Call 100 CAH 16.01.2026   Call Cardinal Health Inc 16/01/2026 100.00 2.020 2.040 0.27 3.80
BNP Paribas Call 100 CAH 19.12.2025   Call Cardinal Health Inc 19/12/2025 100.00 1.990 2.010 0.27 3.85
BNP Paribas Call 100 CAH 20.12.2024   Call Cardinal Health Inc 20/12/2024 100.00 1.330 1.350 0.35 6.28
BNP Paribas Call 100 CAH 20.06.2025   Call Cardinal Health Inc 20/06/2025 100.00 - - 0.29 4.57
BNP Paribas Call 100 CAH 20.12.2024   Call Cardinal Health Inc 20/12/2024 100.00 - - 0.35 6.28
BNP Paribas Call 100 CAH 19.12.2025   Call Cardinal Health Inc 19/12/2025 100.00 - - 0.27 3.85
BNP Paribas Call 100 CAH 16.01.2026   Call Cardinal Health Inc 16/01/2026 100.00 - - 0.27 3.80