Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 80 A 16.01.2026   Put Agilent Technologies 1/16/2026 80.00 - - 0.54 -2.38
JP Morgan Put 85 A 16.01.2026   Put Agilent Technologies 1/16/2026 85.00 - - 0.52 -2.43
JP Morgan Put 90 A 16.01.2026   Put Agilent Technologies 1/16/2026 90.00 - - 0.48 -2.63
JP Morgan Put 95 A 21.02.2025   Put Agilent Technologies 2/21/2025 95.00 - - 0.47 -5.23
JP Morgan Put 95 A 16.01.2026   Put Agilent Technologies 1/16/2026 95.00 - - 0.48 -2.51
JP Morgan Put 100 A 21.02.2025   Put Agilent Technologies 2/21/2025 100.00 - - 0.45 -5.35
BNP Paribas Call 100 A 20.12.2024   Call Agilent Technologies 12/20/2024 100.00 - - 0.45 3.04
BNP Paribas Call 100 A 20.12.2024   Call Agilent Technologies 12/20/2024 100.00 3.620 3.740 0.45 3.04
BNP Paribas Call 100 A 17.01.2025   Call Agilent Technologies 1/17/2025 100.00 3.680 3.800 0.42 2.99
BNP Paribas Call 100 A 17.01.2025   Call Agilent Technologies 1/17/2025 100.00 - - 0.42 2.99
JP Morgan Put 100 A 17.01.2025   Put Agilent Technologies 1/17/2025 100.00 - - 0.40 -6.59
JP Morgan Put 100 A 16.01.2026   Put Agilent Technologies 1/16/2026 100.00 - - 0.45 -2.66
JP Morgan Put 105 A 16.08.2024   Put Agilent Technologies 8/16/2024 105.00 - - 1.15 -8.97
JP Morgan Put 105 A 15.11.2024   Put Agilent Technologies 11/15/2024 105.00 - - 0.46 -7.81
JP Morgan Put 105 A 21.02.2025   Put Agilent Technologies 2/21/2025 105.00 - - 0.41 -5.82
JP Morgan Put 105 A 17.01.2025   Put Agilent Technologies 1/17/2025 105.00 - - 0.34 -7.64
JP Morgan Put 105 A 16.01.2026   Put Agilent Technologies 1/16/2026 105.00 - - 0.45 -2.51
BNP Paribas Call 110 A 20.12.2024   Call Agilent Technologies 12/20/2024 110.00 - - 0.42 3.59
JP Morgan Put 110 A 15.11.2024   Put Agilent Technologies 11/15/2024 110.00 - - 0.45 -7.62
JP Morgan Put 110 A 21.02.2025   Put Agilent Technologies 2/21/2025 110.00 - - 0.39 -5.77
BNP Paribas Call 110 A 17.01.2025   Call Agilent Technologies 1/17/2025 110.00 2.930 3.050 0.41 3.49
BNP Paribas Call 110 A 20.12.2024   Call Agilent Technologies 12/20/2024 110.00 2.850 2.970 0.42 3.59
JP Morgan Put 110 A 16.01.2026   Put Agilent Technologies 1/16/2026 110.00 - - 0.40 -2.87
JP Morgan Put 110 A 17.01.2025   Put Agilent Technologies 1/17/2025 110.00 - - 0.31 -7.78
BNP Paribas Call 110 A 17.01.2025   Call Agilent Technologies 1/17/2025 110.00 - - 0.41 3.49
JP Morgan Put 115 A 16.01.2026   Put Agilent Technologies 1/16/2026 115.00 - - 0.39 -2.84
JP Morgan Put 115 A 15.11.2024   Put Agilent Technologies 11/15/2024 115.00 - - 0.42 -7.86
JP Morgan Put 115 A 21.02.2025   Put Agilent Technologies 2/21/2025 115.00 - - 0.38 -5.74
JP Morgan Put 115 A 20.09.2024   Put Agilent Technologies 9/20/2024 115.00 - - 0.51 -10.35
JP Morgan Put 115 A 16.08.2024   Put Agilent Technologies 8/16/2024 115.00 - - 0.61 -17.41