Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Call 200 SOON 20.12.2024   Call SONOVA N 20/12/2024 200.00 - - 0.51 2.78
BNP Paribas Put 200 SONVF 20.09.2024   Put Sonova Holding AG 20/09/2024 200.00 - - 1.24 -10.87
BNP Paribas Put 200 SOON 20.12.2024   Put SONOVA N 20/12/2024 200.00 - - 0.45 -9.74
BNP Paribas Put 200 SOON 20.12.2024   Put SONOVA N 20/12/2024 200.00 - - 0.45 -9.74
BNP Paribas Put 200 SONVF 20.09.2024   Put Sonova Holding AG 20/09/2024 200.00 - - 1.24 -10.87
BNP Paribas Call 200 SOON 20.12.2024   Call SONOVA N 20/12/2024 200.00 - - 0.51 2.78
BNP Paribas Put 220 SONVF 20.09.2024   Put Sonova Holding AG 20/09/2024 220.00 - - 0.99 -13.84
BNP Paribas Call 220 SONVF 20.09.2024   Call Sonova Holding AG 20/09/2024 220.00 - - - -
BNP Paribas Call 220 SOON 21.03.2025   Call SONOVA N 21/03/2025 220.00 - - 0.33 3.26
BNP Paribas Call 220 SONVF 20.09.2024   Call Sonova Holding AG 20/09/2024 220.00 - - - -
BNP Paribas Call 220 SOON 21.03.2025   Call SONOVA N 21/03/2025 220.00 - - 0.33 3.26
BNP Paribas Call 220 SOON 20.12.2024   Call SONOVA N 20/12/2024 220.00 - - 0.43 3.35
BNP Paribas Put 220 SONVF 20.09.2024   Put Sonova Holding AG 20/09/2024 220.00 - - 0.99 -13.84
BNP Paribas Call 220 SOON 20.12.2024   Call SONOVA N 20/12/2024 220.00 - - 0.43 3.35
BNP Paribas Call 240 SONVF 20.09.2024   Call Sonova Holding AG 20/09/2024 240.00 - - - -
BNP Paribas Call 240 SONVF 20.09.2024   Call Sonova Holding AG 20/09/2024 240.00 - - - -
BNP Paribas Put 250 SOON 19.12.2025   Put SONOVA N 19/12/2025 250.00 - - 0.34 -3.68
BNP Paribas Put 250 SOON 19.12.2025   Put SONOVA N 19/12/2025 250.00 - - 0.34 -3.68
BNP Paribas Put 250 SOON 20.09.2024   Put SONOVA N 20/09/2024 250.00 - - 0.56 -22.64
BNP Paribas Call 250 SOON 20.12.2024   Call SONOVA N 20/12/2024 250.00 - - 0.36 4.63
BNP Paribas Put 250 SOON 19.09.2025   Put SONOVA N 19/09/2025 250.00 - - 0.33 -4.38
BNP Paribas Call 250 SOON 19.09.2025   Call SONOVA N 19/09/2025 250.00 - - 0.25 3.82
BNP Paribas Call 250 SOON 19.12.2025   Call SONOVA N 19/12/2025 250.00 - - 0.24 3.64
BNP Paribas Put 250 SOON 20.12.2024   Put SONOVA N 20/12/2024 250.00 - - 0.35 -9.53
BNP Paribas Put 250 SOON 21.03.2025   Put SONOVA N 21/03/2025 250.00 - - 0.33 -6.96
BNP Paribas Call 250 SOON 21.03.2025   Call SONOVA N 21/03/2025 250.00 - - 0.30 4.26
BNP Paribas Put 250 SOON 20.09.2024   Put SONOVA N 20/09/2024 250.00 - - 0.56 -22.64
BNP Paribas Call 250 SOON 20.12.2024   Call SONOVA N 20/12/2024 250.00 - - 0.36 4.63
BNP Paribas Put 250 SOON 19.09.2025   Put SONOVA N 19/09/2025 250.00 - - 0.33 -4.38
BNP Paribas Put 250 SOON 20.12.2024   Put SONOVA N 20/12/2024 250.00 - - 0.35 -9.53