BNP Paribas Call 220 SOON 21.03.2.../ DE000PC70Z96 /
| 31/07/2024 16:21:27 | Chg. +0.410 | Volume | Bid17:19:56 | Ask17:19:56 | High | Low |
|---|---|---|---|---|---|---|
| 5.990EUR | +7.35% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 5.990 | 5.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 16:21:27 | 5.990 | 0 |
| 31/07/2024 | 15:21:25 | 5.950 | 0 |
| 30/07/2024 | 16:21:24 | 5.580 | 0 |
| 30/07/2024 | 15:21:21 | 5.590 | 0 |
| 30/07/2024 | 14:21:31 | 5.230 | 0 |
| 30/07/2024 | 13:21:30 | 5.050 | 0 |
| 30/07/2024 | 12:21:29 | 6.010 | 0 |
| 30/07/2024 | 11:21:28 | 5.930 | 0 |
| 30/07/2024 | 10:21:23 | 6.060 | 0 |
| 30/07/2024 | 09:21:20 | 5.910 | 0 |
| 29/07/2024 | 16:21:22 | 5.690 | 0 |
| 29/07/2024 | 15:21:25 | 5.820 | 0 |
| 29/07/2024 | 14:21:28 | 5.860 | 0 |
All quotes in EUR
