BNP Paribas Call 200 SOON 20.12.2.../ DE000PN7C8U7 /
| 31/07/2024 16:21:27 | Chg. +0.470 | Volume | Bid17:19:35 | Ask17:19:35 | High | Low |
|---|---|---|---|---|---|---|
| 7.600EUR | +6.59% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 7.600 | 7.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 16:21:27 | 7.600 | 0 |
| 31/07/2024 | 15:21:26 | 7.550 | 0 |
| 30/07/2024 | 16:21:23 | 7.130 | 0 |
| 30/07/2024 | 15:21:21 | 7.140 | 0 |
| 30/07/2024 | 14:21:31 | 6.750 | 0 |
| 30/07/2024 | 13:21:31 | 6.540 | 0 |
| 30/07/2024 | 12:21:28 | 7.610 | 0 |
| 30/07/2024 | 11:21:29 | 7.510 | 0 |
| 30/07/2024 | 10:21:24 | 7.650 | 0 |
| 30/07/2024 | 09:21:19 | 7.490 | 0 |
| 29/07/2024 | 16:21:22 | 7.250 | 0 |
| 29/07/2024 | 15:21:25 | 7.400 | 0 |
| 29/07/2024 | 14:21:28 | 7.440 | 0 |
All quotes in EUR
