Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Put 150 NUE 20.06.2025   Put Nucor Corporation 20/06/2025 150.00 - - 0.17 -6.41
Morgan Stanley Put 150 NUE 21.03.2025   Put Nucor Corporation 21/03/2025 150.00 - - 0.32 -5.03
Morgan Stanley Put 150 NUE 20.12.2024   Put Nucor Corporation 20/12/2024 150.00 - - - -
Morgan Stanley Put 150 NUE 20.09.2024   Put Nucor Corporation 20/09/2024 150.00 - - - -
Morgan Stanley Call 190 NUE 21.03.2025   Call Nucor Corporation 21/03/2025 190.00 - - 0.30 8.66
Morgan Stanley Call 230 NUE 21.03.2025   Call Nucor Corporation 21/03/2025 230.00 - - 0.34 9.74
Morgan Stanley Call 320 NUE 21.03.2025   Call Nucor Corporation 21/03/2025 320.00 - - 0.49 7.87
Morgan Stanley Call 260 NUE 20.09.2024   Call Nucor Corporation 20/09/2024 260.00 - - 1.10 12.37
Morgan Stanley Call 200 NUE 21.03.2025   Call Nucor Corporation 21/03/2025 200.00 - - 0.31 9.18
Morgan Stanley Call 190 NUE 20.06.2025   Call Nucor Corporation 20/06/2025 190.00 - - 0.38 5.90
Morgan Stanley Call 220 NUE 20.09.2024   Call Nucor Corporation 20/09/2024 220.00 - - 1.02 11.51
Morgan Stanley Call 170 NUE 21.03.2025   Call Nucor Corporation 21/03/2025 170.00 - - 0.31 7.07
Morgan Stanley Call 170 NUE 19.12.2025   Call Nucor Corporation 19/12/2025 170.00 - - 0.32 4.27
Morgan Stanley Call 240 NUE 19.12.2025   Call Nucor Corporation 19/12/2025 240.00 - - 0.31 6.29
Morgan Stanley Call 280 NUE 21.03.2025   Call Nucor Corporation 21/03/2025 280.00 - - 0.42 8.78
Morgan Stanley Call 150 NUE 19.12.2025   Call Nucor Corporation 19/12/2025 150.00 - - 0.33 3.60
Morgan Stanley Call 180 NUE 19.12.2025   Call Nucor Corporation 19/12/2025 180.00 - - 0.31 4.62
Morgan Stanley Call 140 NUE 21.03.2025   Call Nucor Corporation 21/03/2025 140.00 - - 0.34 4.58
Morgan Stanley Call 200 NUE 20.12.2024   Call Nucor Corporation 20/12/2024 200.00 - - 0.42 10.44
Morgan Stanley Call 160 NUE 20.12.2024   Call Nucor Corporation 20/12/2024 160.00 - - 0.48 6.55
Morgan Stanley Call 180 NUE 20.09.2024   Call Nucor Corporation 20/09/2024 180.00 - - 0.67 16.11
Morgan Stanley Call 170 NUE 20.09.2024   Call Nucor Corporation 20/09/2024 170.00 - - 0.58 17.50
Morgan Stanley Call 280 NUE 20.12.2024   Call Nucor Corporation 20/12/2024 280.00 - - 0.55 9.28
Morgan Stanley Call 250 NUE 20.09.2024   Call Nucor Corporation 20/09/2024 250.00 - - 1.24 9.84
Morgan Stanley Call 270 NUE 20.09.2024   Call Nucor Corporation 20/09/2024 270.00 - - 1.37 9.10
Morgan Stanley Call 220 NUE 21.03.2025   Call Nucor Corporation 21/03/2025 220.00 - - 0.33 9.73
BNP Paribas Call 200 NUE 17.01.2025   Call Nucor Corporation 17/01/2025 200.00 0.090 0.130 0.32 11.48
BNP Paribas Call 170 NUE 20.12.2024   Call Nucor Corporation 20/12/2024 170.00 0.400 0.440 0.32 9.72
BNP Paribas Call 150 NUE 20.12.2024   Call Nucor Corporation 20/12/2024 150.00 1.140 1.180 0.34 6.84
BNP Paribas Call 140 NUE 17.01.2025   Call Nucor Corporation 17/01/2025 140.00 1.820 1.860 0.35 5.24