Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Put 115 AMZN 17.01.2025   Put Amazon.com Inc 17/01/2025 115.00 - - 0.44 -7.34
BVT Put 162 AMZ 21.03.2025   Put AMAZON.COM INC. D... 21/03/2025 162.00 - - 0.24 -6.92
BNP Paribas Put 135 AMZ 20.09.2024   Put AMAZON.COM INC. D... 20/09/2024 135.00 - - 0.42 -13.06
JP Morgan Put 97 AMZ 20.06.2025   Put AMAZON.COM INC. D... 20/06/2025 97.00 - - 0.39 -5.89
Soc. Generale Put 115 AMZN 17.01.2025   Put Amazon.com Inc 17/01/2025 115.00 - - 0.44 -7.34
BVT Put 162 AMZ 21.03.2025   Put AMAZON.COM INC. D... 21/03/2025 162.00 - - 0.24 -6.92
BNP Paribas Put 135 AMZ 20.09.2024   Put AMAZON.COM INC. D... 20/09/2024 135.00 - - 0.42 -13.06
JP Morgan Put 99 AMZ 20.06.2025   Put AMAZON.COM INC. D... 20/06/2025 99.00 - - 0.38 -5.88
Soc. Generale Put 120 AMZN 17.01.2025   Put Amazon.com Inc 17/01/2025 120.00 - - 0.43 -7.21
BVT Put 161 AMZ 21.03.2025   Put AMAZON.COM INC. D... 21/03/2025 161.00 - - 0.24 -6.95
BNP Paribas Put 128 AMZN 19.09.2025   Put Amazon.com Inc 19/09/2025 128.00 - - 0.36 -4.42
JP Morgan Put 101 AMZ 20.06.2025   Put AMAZON.COM INC. D... 20/06/2025 101.00 - - 0.38 -5.88
Soc. Generale Put 120 AMZN 17.01.2025   Put Amazon.com Inc 17/01/2025 120.00 - - 0.43 -7.21
BVT Put 161 AMZ 21.03.2025   Put AMAZON.COM INC. D... 21/03/2025 161.00 - - 0.24 -6.95
BNP Paribas Put 128 AMZN 19.09.2025   Put Amazon.com Inc 19/09/2025 128.00 - - 0.36 -4.42
JP Morgan Put 103 AMZ 20.06.2025   Put AMAZON.COM INC. D... 20/06/2025 103.00 - - 0.37 -5.90
Soc. Generale Put 125 AMZN 17.01.2025   Put Amazon.com Inc 17/01/2025 125.00 - - 0.41 -7.34
BVT Put 163 AMZ 21.03.2025   Put AMAZON.COM INC. D... 21/03/2025 163.00 - - 0.24 -6.96
BNP Paribas Put 130 AMZN 19.09.2025   Put Amazon.com Inc 19/09/2025 130.00 - - 0.36 -4.39
JP Morgan Put 107 AMZ 20.06.2025   Put AMAZON.COM INC. D... 20/06/2025 107.00 - - 0.36 -6.11
Soc. Generale Put 125 AMZN 17.01.2025   Put Amazon.com Inc 17/01/2025 125.00 - - 0.41 -7.34
BVT Put 163 AMZ 21.03.2025   Put AMAZON.COM INC. D... 21/03/2025 163.00 - - 0.24 -6.96
BNP Paribas Put 130 AMZN 19.09.2025   Put Amazon.com Inc 19/09/2025 130.00 - - 0.36 -4.39
JP Morgan Put 109 AMZ 20.06.2025   Put AMAZON.COM INC. D... 20/06/2025 109.00 - - 0.36 -5.99
Soc. Generale Put 130 AMZN 17.01.2025   Put Amazon.com Inc 17/01/2025 130.00 - - 0.40 -7.34
BVT Put 165 AMZN 23.08.2024   Put Amazon.com Inc 23/08/2024 165.00 - - 0.51 -12.52
BNP Paribas Put 132 AMZN 19.09.2025   Put Amazon.com Inc 19/09/2025 132.00 - - 0.36 -4.36
JP Morgan Put 111 AMZ 20.06.2025   Put AMAZON.COM INC. D... 20/06/2025 111.00 - - 0.35 -6.04
Soc. Generale Put 130 AMZN 17.01.2025   Put Amazon.com Inc 17/01/2025 130.00 - - 0.40 -7.34
BVT Put 165 AMZN 23.08.2024   Put Amazon.com Inc 23/08/2024 165.00 - - 0.51 -12.52
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.