Soc. Generale Put 125 AMZN 17.01..../ DE000SU0U623 /
| 2024-07-05 9:37:42 PM | Chg. -0.014 | Volume | Bid9:58:06 PM | Ask9:58:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.076EUR | -15.56% | 0 Turnover: 0.000 |
0.076Bid Size: 35,000 | 0.086Ask Size: 35,000 | 0.090 | 0.076 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:37:42 PM | 0.076 | 0 |
| 2024-07-05 | 8:21:01 PM | 0.078 | 0 |
| 2024-07-05 | 7:11:59 PM | 0.080 | 0 |
| 2024-07-05 | 5:56:10 PM | 0.080 | 0 |
| 2024-07-05 | 5:22:44 PM | 0.082 | 0 |
| 2024-07-05 | 4:46:44 PM | 0.081 | 0 |
| 2024-07-05 | 3:38:27 PM | 0.082 | 0 |
| 2024-07-05 | 2:26:45 PM | 0.090 | 0 |
| 2024-07-05 | 1:13:56 PM | 0.090 | 0 |
| 2024-07-05 | 12:43:53 PM | 0.090 | 0 |
| 2024-07-05 | 12:13:21 PM | 0.090 | 0 |
| 2024-07-05 | 10:58:43 AM | 0.090 | 0 |
| 2024-07-05 | 9:54:23 AM | 0.090 | 0 |
All quotes in EUR
