Soc. Generale Put 120 AMZN 17.01..../ DE000SU0U615 /
| 2024-07-30 9:40:43 PM | Chg. +0.013 | Volume | Bid9:58:06 PM | Ask9:58:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.110EUR | +13.40% | 0 Turnover: 0.000 |
0.100Bid Size: 40,000 | 0.110Ask Size: 40,000 | 0.110 | 0.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:40:43 PM | 0.110 | 0 |
| 2024-07-30 | 9:19:14 PM | 0.100 | 0 |
| 2024-07-30 | 8:09:50 PM | 0.110 | 0 |
| 2024-07-30 | 6:58:56 PM | 0.110 | 0 |
| 2024-07-30 | 5:59:00 PM | 0.100 | 0 |
| 2024-07-30 | 4:55:45 PM | 0.090 | 0 |
| 2024-07-30 | 3:40:28 PM | 0.090 | 0 |
| 2024-07-30 | 2:28:24 PM | 0.093 | 0 |
| 2024-07-30 | 1:18:52 PM | 0.095 | 0 |
| 2024-07-30 | 12:13:00 PM | 0.095 | 0 |
| 2024-07-30 | 11:11:49 AM | 0.095 | 0 |
| 2024-07-30 | 10:55:53 AM | 0.096 | 0 |
| 2024-07-30 | 10:01:01 AM | 0.096 | 0 |
All quotes in EUR
