Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 60 AMZN 20.12.2024   Put Amazon.com Inc 12/20/2024 60.00 - - 0.80 -4.90
Soc. Generale Put 115 AMZN 17.01.2025   Put Amazon.com Inc 1/17/2025 115.00 - - 0.43 -7.46
BVT Put 179 AMZ 20.09.2024   Put AMAZON.COM INC. D... 9/20/2024 179.00 - - 0.18 -18.28
JP Morgan Put 97 AMZ 20.06.2025   Put AMAZON.COM INC. D... 6/20/2025 97.00 - - 0.41 -5.67
DZ Bank Put 60 AMZN 20.12.2024   Put Amazon.com Inc 12/20/2024 60.00 0.001 0.021 0.80 -4.90
Soc. Generale Put 115 AMZN 17.01.2025   Put Amazon.com Inc 1/17/2025 115.00 0.050 0.060 0.43 -7.46
BVT Put 179 AMZ 20.09.2024   Put AMAZON.COM INC. D... 9/20/2024 179.00 - - 0.18 -18.28
JP Morgan Put 99 AMZ 20.06.2025   Put AMAZON.COM INC. D... 6/20/2025 99.00 - - 0.40 -5.72
DZ Bank Put 70 AMZN 20.12.2024   Put Amazon.com Inc 12/20/2024 70.00 - - 0.70 -5.61
Soc. Generale Put 120 AMZN 17.01.2025   Put Amazon.com Inc 1/17/2025 120.00 - - 0.42 -7.57
BVT Put 180 AMZ 20.09.2024   Put AMAZON.COM INC. D... 9/20/2024 180.00 - - 0.17 -18.34
JP Morgan Put 101 AMZ 20.06.2025   Put AMAZON.COM INC. D... 6/20/2025 101.00 - - 0.39 -5.82
DZ Bank Put 70 AMZN 20.12.2024   Put Amazon.com Inc 12/20/2024 70.00 0.001 0.021 0.70 -5.61
Soc. Generale Put 120 AMZN 17.01.2025   Put Amazon.com Inc 1/17/2025 120.00 0.062 0.072 0.42 -7.57
BVT Put 180 AMZ 20.09.2024   Put AMAZON.COM INC. D... 9/20/2024 180.00 - - 0.17 -18.34
JP Morgan Put 103 AMZ 20.06.2025   Put AMAZON.COM INC. D... 6/20/2025 103.00 - - 0.39 -5.78
DZ Bank Put 90 AMZN 20.12.2024   Put Amazon.com Inc 12/20/2024 90.00 - - 0.57 -6.64
Soc. Generale Put 125 AMZN 17.01.2025   Put Amazon.com Inc 1/17/2025 125.00 - - 0.41 -7.61
BVT Put 178 AMZ 20.09.2024   Put AMAZON.COM INC. D... 9/20/2024 178.00 - - 0.18 -18.29
JP Morgan Put 107 AMZ 20.06.2025   Put AMAZON.COM INC. D... 6/20/2025 107.00 - - 0.37 -5.92
DZ Bank Put 90 AMZN 20.12.2024   Put Amazon.com Inc 12/20/2024 90.00 0.010 0.030 0.57 -6.64
Soc. Generale Put 125 AMZN 17.01.2025   Put Amazon.com Inc 1/17/2025 125.00 0.076 0.086 0.41 -7.61
BVT Put 178 AMZ 20.09.2024   Put AMAZON.COM INC. D... 9/20/2024 178.00 - - 0.18 -18.29
JP Morgan Put 109 AMZ 20.06.2025   Put AMAZON.COM INC. D... 6/20/2025 109.00 - - 0.37 -5.92
DZ Bank Put 80 AMZN 20.09.2024   Put Amazon.com Inc 9/20/2024 80.00 - - 0.91 -6.45
Soc. Generale Put 130 AMZN 17.01.2025   Put Amazon.com Inc 1/17/2025 130.00 - - 0.39 -7.76
BVT Put 110 AMZ 20.06.2025   Put AMAZON.COM INC. D... 6/20/2025 110.00 - - 0.35 -6.38
JP Morgan Put 111 AMZ 20.06.2025   Put AMAZON.COM INC. D... 6/20/2025 111.00 - - 0.37 -5.92
DZ Bank Put 80 AMZN 20.09.2024   Put Amazon.com Inc 9/20/2024 80.00 0.001 0.021 0.91 -6.45
Soc. Generale Put 130 AMZN 17.01.2025   Put Amazon.com Inc 1/17/2025 130.00 0.088 0.098 0.39 -7.76
* Too many results found, please restrict the search by using the filter options.