Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BNP Paribas Put 135 AMZ 20.09.2024   Put AMAZON.COM INC. D... 20.09.2024 135.00 0.044 0.091 0.42 -13.06
Soc. Generale Put 115 AMZN 17.01.2025   Put Amazon.com Inc 17.01.2025 115.00 0.077 0.087 0.44 -7.34
JP Morgan Put 97 AMZ 20.06.2025   Put AMAZON.COM INC. D... 20.06.2025 97.00 0.080 0.110 0.39 -5.89
BVT Put 162 AMZ 21.03.2025   Put AMAZON.COM INC. D... 21.03.2025 162.00 0.790 0.800 0.24 -6.92
BNP Paribas Put 135 AMZ 20.09.2024   Put AMAZON.COM INC. D... 20.09.2024 135.00 0.044 0.091 0.42 -13.06
Soc. Generale Put 115 AMZN 17.01.2025   Put Amazon.com Inc 17.01.2025 115.00 0.076 0.086 0.44 -7.34
JP Morgan Put 99 AMZ 20.06.2025   Put AMAZON.COM INC. D... 20.06.2025 99.00 0.086 0.120 0.38 -5.88
BVT Put 162 AMZ 21.03.2025   Put AMAZON.COM INC. D... 21.03.2025 162.00 0.780 0.790 0.24 -6.92
BNP Paribas Put 128 AMZN 19.09.2025   Put Amazon.com Inc 19.09.2025 128.00 0.400 0.410 0.36 -4.42
Soc. Generale Put 120 AMZN 17.01.2025   Put Amazon.com Inc 17.01.2025 120.00 0.098 0.110 0.43 -7.21
JP Morgan Put 101 AMZ 20.06.2025   Put AMAZON.COM INC. D... 20.06.2025 101.00 0.093 0.120 0.38 -5.88
BVT Put 161 AMZ 21.03.2025   Put AMAZON.COM INC. D... 21.03.2025 161.00 0.760 0.770 0.24 -6.95
BNP Paribas Put 128 AMZN 19.09.2025   Put Amazon.com Inc 19.09.2025 128.00 0.400 0.410 0.36 -4.42
Soc. Generale Put 120 AMZN 17.01.2025   Put Amazon.com Inc 17.01.2025 120.00 0.097 0.110 0.43 -7.21
JP Morgan Put 103 AMZ 20.06.2025   Put AMAZON.COM INC. D... 20.06.2025 103.00 0.100 0.130 0.37 -5.90
BVT Put 161 AMZ 21.03.2025   Put AMAZON.COM INC. D... 21.03.2025 161.00 0.750 0.760 0.24 -6.95
BNP Paribas Put 130 AMZN 19.09.2025   Put Amazon.com Inc 19.09.2025 130.00 0.430 0.440 0.36 -4.39
Soc. Generale Put 125 AMZN 17.01.2025   Put Amazon.com Inc 17.01.2025 125.00 0.120 0.130 0.41 -7.34
JP Morgan Put 107 AMZ 20.06.2025   Put AMAZON.COM INC. D... 20.06.2025 107.00 0.120 0.150 0.36 -6.11
BVT Put 163 AMZ 21.03.2025   Put AMAZON.COM INC. D... 21.03.2025 163.00 0.820 0.830 0.24 -6.96
BNP Paribas Put 130 AMZN 19.09.2025   Put Amazon.com Inc 19.09.2025 130.00 0.430 0.440 0.36 -4.39
Soc. Generale Put 125 AMZN 17.01.2025   Put Amazon.com Inc 17.01.2025 125.00 0.120 0.130 0.41 -7.34
JP Morgan Put 109 AMZ 20.06.2025   Put AMAZON.COM INC. D... 20.06.2025 109.00 0.130 0.160 0.36 -5.99
BVT Put 163 AMZ 21.03.2025   Put AMAZON.COM INC. D... 21.03.2025 163.00 0.810 0.820 0.24 -6.96
BNP Paribas Put 132 AMZN 19.09.2025   Put Amazon.com Inc 19.09.2025 132.00 0.460 0.470 0.36 -4.36
Soc. Generale Put 130 AMZN 17.01.2025   Put Amazon.com Inc 17.01.2025 130.00 0.150 0.160 0.40 -7.34
JP Morgan Put 111 AMZ 20.06.2025   Put AMAZON.COM INC. D... 20.06.2025 111.00 0.140 0.170 0.35 -6.04
BVT Put 165 AMZN 23.08.2024   Put Amazon.com Inc 23.08.2024 165.00 0.225 0.235 0.51 -12.52
BNP Paribas Put 132 AMZN 19.09.2025   Put Amazon.com Inc 19.09.2025 132.00 0.460 0.470 0.36 -4.36
Soc. Generale Put 130 AMZN 17.01.2025   Put Amazon.com Inc 17.01.2025 130.00 0.150 0.160 0.40 -7.34
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.