Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UC WAR. PUT 03/25 HNK1   Put Heineken NV 19/03/2025 80.00 0.3700 0.3800 0.22 -7.58
UC WAR. PUT 12/24 HNK1   Put Heineken NV 18/12/2024 100.00 1.7800 - - -
UC WAR. PUT 12/24 HNK1   Put Heineken NV 18/12/2024 80.00 0.2800 0.2900 0.22 -9.94
UC WAR. PUT 12/25 HNK1   Put Heineken NV 17/12/2025 100.00 1.8400 1.8500 0.26 -2.72
UC WAR. PUT 09/24 HNK1   Put Heineken NV 18/09/2024 80.00 0.1400 0.1500 0.22 -16.83
UC WAR. PUT 09/24 HNK1   Put Heineken NV 18/09/2024 90.00 0.7900 0.8000 0.24 -8.04
UC WAR. PUT 06/25 HNK1   Put Heineken NV 18/06/2025 80.00 0.4700 0.4800 0.23 -5.97
UC WAR. PUT 06/25 HNK1   Put Heineken NV 18/06/2025 100.00 1.8000 1.8100 0.27 -3.12
Soc. Generale Put 100 HEIA 20.12.2024   Put Heineken NV 20/12/2024 100.00 1.780 1.800 0.33 -3.46
Soc. Generale Put 80 HEIA 20.06.2025   Put Heineken NV 20/06/2025 80.00 0.450 0.460 0.22 -6.18
Soc. Generale Put 100 HEIA 21.03.2025   Put Heineken NV 21/03/2025 100.00 1.780 1.790 0.29 -3.27
Soc. Generale Put 90 HEIA 20.06.2025   Put Heineken NV 20/06/2025 90.00 0.980 0.990 0.22 -4.61
Soc. Generale Put 100 HEIA 20.06.2025   Put Heineken NV 20/06/2025 100.00 1.800 1.810 0.27 -3.05
Soc. Generale Put 85 HEIA 20.06.2025   Put Heineken NV 20/06/2025 85.00 0.680 0.690 0.22 -5.49
Soc. Generale Put 70 HEIA 20.06.2025   Put Heineken NV 20/06/2025 70.00 0.180 0.190 0.24 -7.48
Soc. Generale Put 100 HEIA 20.09.2024   Put Heineken NV 20/09/2024 100.00 1.770 1.790 0.42 -3.84
Soc. Generale Put 70 HEIA 20.12.2024   Put Heineken NV 20/12/2024 70.00 0.065 0.075 0.24 -12.56
Soc. Generale Put 90 HEIA 20.12.2024   Put Heineken NV 20/12/2024 90.00 0.850 0.860 0.22 -6.25
Soc. Generale Put 85 HEIA 20.12.2024   Put Heineken NV 20/12/2024 85.00 0.500 0.510 0.21 -8.30
Soc. Generale Put 65 HEIA 20.12.2024   Put Heineken NV 20/12/2024 65.00 0.031 0.041 0.27 -12.69
Soc. Generale Put 75 HEIA 20.12.2024   Put Heineken NV 20/12/2024 75.00 0.130 0.140 0.22 -11.88
UniCredit Put 100 HEIA 18.12.2024   Put Heineken NV 18/12/2024 100.00 1.780 - - -
UniCredit Put 100 HEIA 18.06.2025   Put Heineken NV 18/06/2025 100.00 1.800 1.810 0.27 -3.12
Soc. Generale Put 80 HEIA 20.12.2024   Put Heineken NV 20/12/2024 80.00 0.270 0.280 0.21 -10.22
Soc. Generale Put 95 HEIA 20.12.2024   Put Heineken NV 20/12/2024 95.00 1.290 1.300 0.27 -4.57
Soc. Generale Put 75 HEIA 20.06.2025   Put Heineken NV 20/06/2025 75.00 0.280 0.290 0.22 -7.00
Soc. Generale Put 95 HEIA 20.06.2025   Put Heineken NV 20/06/2025 95.00 1.360 1.370 0.24 -3.80
UniCredit Put 80 HEIA 19.03.2025   Put Heineken NV 19/03/2025 80.00 0.370 0.380 0.22 -7.58
UniCredit Put 100 HEIA 17.12.2025   Put Heineken NV 17/12/2025 100.00 1.840 1.850 0.26 -2.72
UniCredit Put 80 HEIA 18.12.2024   Put Heineken NV 18/12/2024 80.00 0.280 0.290 0.22 -9.94