Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
HSBC WAR. PUT 12/24 MOH   Put LVMH E... 18/12/2024 800.00 1.4300 1.4400 0.29 -3.86
HSBC WAR. PUT 09/24 MOH   Put LVMH E... 18/09/2024 800.00 1.4000 1.4200 - -
HSBC WAR. PUT 03/25 MOH   Put LVMH E... 19/03/2025 750.00 1.0500 1.0600 0.27 -4.20
HSBC WAR. PUT 06/25 MOH   Put LVMH E... 18/06/2025 800.00 1.5300 1.5500 0.30 -2.92
HSBC WAR. PUT 12/25 MOH   Put LVMH E... 17/12/2025 750.00 1.2400 1.2500 0.29 -2.86
HSBC WAR. PUT 03/25 MOH   Put LVMH E... 19/03/2025 700.00 0.7000 0.7100 0.27 -5.03
HSBC WAR. PUT 03/25 MOH   Put LVMH E... 19/03/2025 800.00 1.4600 1.4800 0.28 -3.43
HSBC WAR. PUT 06/25 MOH   Put LVMH E... 18/06/2025 750.00 1.1300 1.1400 0.28 -3.55
HSBC WAR. PUT 06/25 MOH   Put LVMH E... 18/06/2025 700.00 0.7900 0.8000 0.27 -4.22
HSBC WAR. PUT 12/25 MOH   Put LVMH E... 17/12/2025 800.00 1.6100 1.6300 0.30 -2.46
HSBC WAR. PUT 12/25 MOH   Put LVMH E... 17/12/2025 700.00 0.9200 0.9400 0.29 -3.23
HSBC WAR. PUT 09/24 MOH   Put LVMH E... 18/09/2024 850.00 1.9000 1.9200 - -
HSBC WAR. PUT 12/25 MOH   Put LVMH E... 19/12/2025 900.00 24.590 24.740 0.34 -1.84
HSBC WAR. PUT 12/25 MOH   Put LVMH E... 19/12/2025 850.00 20.190 20.340 0.32 -2.13
HSBC WAR. PUT 06/25 MOH   Put LVMH E... 20/06/2025 900.00 24.190 24.420 0.35 -2.09
HSBC WAR. PUT 06/25 MOH   Put LVMH E... 20/06/2025 950.00 29.040 29.270 - -
HSBC WAR. PUT 12/24 MOH   Put LVMH E... 18/12/2024 850.00 1.9000 1.9200 - -
HSBC WAR. PUT 12/24 MOH   Put LVMH E... 18/12/2024 900.00 2.4000 2.4200 - -
HSBC WAR. PUT 06/25 MOH   Put LVMH E... 20/06/2025 750.00 11.240 11.320 0.28 -3.58
HSBC WAR. PUT 06/25 MOH   Put LVMH E... 20/06/2025 700.00 7.920 8.000 0.27 -4.19
HSBC WAR. PUT 09/24 MOH   Put LVMH E... 18/09/2024 750.00 0.9100 0.9300 - -
HSBC WAR. PUT 06/25 MOH   Put LVMH E... 20/06/2025 850.00 19.510 19.660 0.32 -2.51
HSBC WAR. PUT 06/25 MOH   Put LVMH E... 20/06/2025 800.00 15.150 15.300 0.29 -2.99
HSBC WAR. PUT 12/24 MOH   Put LVMH E... 18/12/2024 700.00 6.230 6.310 0.26 -6.34
HSBC WAR. PUT 12/24 MOH   Put LVMH E... 18/12/2024 750.00 0.9900 1.0000 0.28 -4.88
UBS Put 825 MOH 20.06.2025   Put LVMH E... 20/06/2025 825.00 - - - -
UBS Put 750 MOH 20.06.2025   Put LVMH E... 20/06/2025 750.00 - - - -
UBS Put 775 MOH 20.06.2025   Put LVMH E... 20/06/2025 775.00 - - - -
UBS Put 875 MOH 20.06.2025   Put LVMH E... 20/06/2025 875.00 - - - -
UBS Put 750 MOH 21.03.2025   Put LVMH E... 21/03/2025 750.00 - - - -
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.