Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BNP Paribas Put 300 SOON 19.12.2025   Put SONOVA N 19.12.2025 300.00 - - 0.33 -2.44
BNP Paribas Put 220 SOON 20.09.2024   Put SONOVA N 20.09.2024 220.00 - - 0.35 -15.32
BNP Paribas Put 200 SOON 20.09.2024   Put SONOVA N 20.09.2024 200.00 - - 0.41 -14.67
BNP Paribas Put 250 SOON 19.12.2025   Put SONOVA N 19.12.2025 250.00 - - 0.32 -3.23
BNP Paribas Put 200 SOON 20.12.2024   Put SONOVA N 20.12.2024 200.00 - - 0.35 -8.91
BNP Paribas Put 300 SOON 21.03.2025   Put SONOVA N 21.03.2025 300.00 - - 0.29 -3.87
BNP Paribas Put 250 SOON 21.03.2025   Put SONOVA N 21.03.2025 250.00 - - 0.29 -5.74
BNP Paribas Put 350 SOON 19.12.2025   Put SONOVA N 19.12.2025 350.00 - - 0.37 -1.77
BNP Paribas Put 250 SOON 20.09.2024   Put SONOVA N 20.09.2024 250.00 - - 0.27 -14.05
BNP Paribas Put 300 SOON 20.12.2024   Put SONOVA N 20.12.2024 300.00 - - 0.28 -4.63
BNP Paribas Put 250 SOON 20.12.2024   Put SONOVA N 20.12.2024 250.00 - - 0.29 -7.37
BNP Paribas Put 300 SOON 20.09.2024   Put SONOVA N 20.09.2024 300.00 - - - -
BNP Paribas Put 300 SOON 20.09.2024   Put SONOVA N 20.09.2024 300.00 - - - -
BNP Paribas Put 300 SOON 20.12.2024   Put SONOVA N 20.12.2024 300.00 - - 0.28 -4.63
BNP Paribas Put 250 SOON 19.12.2025   Put SONOVA N 19.12.2025 250.00 - - 0.32 -3.23
BNP Paribas Put 300 SOON 19.12.2025   Put SONOVA N 19.12.2025 300.00 - - 0.33 -2.44
BNP Paribas Put 250 SOON 21.03.2025   Put SONOVA N 21.03.2025 250.00 - - 0.29 -5.74
BNP Paribas Put 300 SOON 21.03.2025   Put SONOVA N 21.03.2025 300.00 - - 0.29 -3.87
BNP Paribas Put 200 SOON 20.12.2024   Put SONOVA N 20.12.2024 200.00 - - 0.35 -8.91
BNP Paribas Put 250 SOON 20.09.2024   Put SONOVA N 20.09.2024 250.00 - - 0.27 -14.05
BNP Paribas Put 350 SOON 19.12.2025   Put SONOVA N 19.12.2025 350.00 - - 0.37 -1.77
BNP Paribas Put 250 SOON 20.12.2024   Put SONOVA N 20.12.2024 250.00 - - 0.29 -7.37
BNP Paribas Put 200 SOON 20.09.2024   Put SONOVA N 20.09.2024 200.00 - - 0.41 -14.67
BNP Paribas Put 220 SOON 20.09.2024   Put SONOVA N 20.09.2024 220.00 - - 0.35 -15.32
BNP Paribas Call 250 SOON 20.09.2024   Call SONOVA N 20.09.2024 250.00 - - 0.29 9.12
BNP Paribas Call 220 SOON 20.09.2024   Call SONOVA N 20.09.2024 220.00 - - 0.41 5.01
BNP Paribas Call 280 SOON 20.12.2024   Call SONOVA N 20.12.2024 280.00 - - 0.26 9.11
BNP Paribas Call 260 SOON 20.09.2024   Call SONOVA N 20.09.2024 260.00 - - 0.27 11.31
BNP Paribas Call 240 SOON 20.09.2024   Call SONOVA N 20.09.2024 240.00 - - 0.33 7.31
BNP Paribas Call 250 SOON 20.12.2024   Call SONOVA N 20.12.2024 250.00 - - 0.28 6.44