BNP Paribas Put 300 SOON 20.09.20.../ DE000PC1L7X1 /
| 2024-07-04 4:21:06 PM | Chg. -0.100 | Volume | Bid5:19:46 PM | Ask5:19:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.360EUR | -4.07% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 2.500 | 2.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 4:21:06 PM | 2.360 | 0 |
| 2024-07-04 | 3:21:03 PM | 2.340 | 0 |
| 2024-07-04 | 2:21:07 PM | 2.280 | 0 |
| 2024-07-04 | 1:21:03 PM | 2.300 | 0 |
| 2024-07-04 | 12:21:08 PM | 2.320 | 0 |
| 2024-07-04 | 11:21:11 AM | 2.380 | 0 |
| 2024-07-04 | 10:21:02 AM | 2.460 | 0 |
| 2024-07-04 | 9:20:59 AM | 2.500 | 0 |
| 2024-07-03 | 4:21:10 PM | 2.460 | 0 |
| 2024-07-03 | 3:21:06 PM | 2.610 | 0 |
| 2024-07-03 | 2:21:16 PM | 2.630 | 0 |
| 2024-07-03 | 1:21:10 PM | 2.530 | 0 |
| 2024-07-03 | 12:21:08 PM | 2.530 | 0 |
All quotes in EUR
