BNP Paribas Put 350 SOON 19.12.20.../ DE000PC389C3 /
| 2024-07-25 4:21:07 PM | Chg. +0.260 | Volume | Bid5:19:51 PM | Ask5:19:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.900EUR | +2.70% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 10.150 | 9.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 4:21:07 PM | 9.900 | 0 |
| 2024-07-25 | 3:21:11 PM | 9.920 | 0 |
| 2024-07-25 | 2:21:10 PM | 10.020 | 0 |
| 2024-07-25 | 1:21:06 PM | 10.040 | 0 |
| 2024-07-25 | 12:21:11 PM | 10.050 | 0 |
| 2024-07-25 | 11:21:08 AM | 9.980 | 0 |
| 2024-07-25 | 10:21:05 AM | 10.150 | 0 |
| 2024-07-25 | 9:21:00 AM | 10.080 | 0 |
| 2024-07-24 | 4:21:10 PM | 9.640 | 0 |
| 2024-07-24 | 3:21:09 PM | 9.610 | 0 |
| 2024-07-24 | 2:21:11 PM | 9.660 | 0 |
| 2024-07-24 | 1:21:12 PM | 9.640 | 0 |
| 2024-07-24 | 12:21:10 PM | 9.680 | 0 |
All quotes in EUR
