Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Put 250 SOON 20.12.2024   Put SONOVA N 20/12/2024 250.00 - - 0.33 -9.38
BNP Paribas Put 250 SOON 19.12.2025   Put SONOVA N 19/12/2025 250.00 - - 0.34 -3.65
BNP Paribas Put 300 SOON 21.03.2025   Put SONOVA N 21/03/2025 300.00 - - 0.29 -5.22
BNP Paribas Put 300 SOON 20.09.2024   Put SONOVA N 20/09/2024 300.00 - - 0.21 -18.14
BNP Paribas Put 300 SOON 19.09.2025   Put SONOVA N 19/09/2025 300.00 - - 0.32 -3.44
BNP Paribas Put 220 SONVF 20.09.2024   Put Sonova Holding AG 20/09/2024 220.00 - - 0.72 -14.54
BNP Paribas Put 250 SOON 21.03.2025   Put SONOVA N 21/03/2025 250.00 - - 0.31 -6.80
BNP Paribas Put 350 SOON 19.12.2025   Put SONOVA N 19/12/2025 350.00 - - 0.35 -2.25
BNP Paribas Put 200 SOON 20.12.2024   Put SONOVA N 20/12/2024 200.00 - - 0.42 -9.60
BNP Paribas Put 250 SOON 20.09.2024   Put SONOVA N 20/09/2024 250.00 - - 0.39 -24.09
BNP Paribas Put 300 SOON 20.12.2024   Put SONOVA N 20/12/2024 300.00 - - 0.28 -6.98
BNP Paribas Put 200 SONVF 20.09.2024   Put Sonova Holding AG 20/09/2024 200.00 - - 0.91 -11.30
BNP Paribas Put 300 SOON 19.12.2025   Put SONOVA N 19/12/2025 300.00 - - 0.33 -2.90
BNP Paribas Put 250 SOON 20.12.2024   Put SONOVA N 20/12/2024 250.00 - - 0.33 -9.38
BNP Paribas Put 250 SOON 19.09.2025   Put SONOVA N 19/09/2025 250.00 - - 0.33 -4.33
BNP Paribas Put 250 SOON 19.12.2025   Put SONOVA N 19/12/2025 250.00 - - 0.34 -3.65
BNP Paribas Put 300 SOON 20.09.2024   Put SONOVA N 20/09/2024 300.00 - - 0.21 -18.14
BNP Paribas Put 350 SOON 19.12.2025   Put SONOVA N 19/12/2025 350.00 - - 0.35 -2.25
BNP Paribas Put 250 SOON 21.03.2025   Put SONOVA N 21/03/2025 250.00 - - 0.31 -6.80
BNP Paribas Put 300 SOON 19.09.2025   Put SONOVA N 19/09/2025 300.00 - - 0.32 -3.44
BNP Paribas Put 220 SONVF 20.09.2024   Put Sonova Holding AG 20/09/2024 220.00 - - 0.72 -14.54
BNP Paribas Put 200 SOON 20.12.2024   Put SONOVA N 20/12/2024 200.00 - - 0.42 -9.60
BNP Paribas Put 250 SOON 20.09.2024   Put SONOVA N 20/09/2024 250.00 - - 0.39 -24.09
BNP Paribas Put 300 SOON 20.12.2024   Put SONOVA N 20/12/2024 300.00 - - 0.28 -6.98
BNP Paribas Put 300 SOON 21.03.2025   Put SONOVA N 21/03/2025 300.00 - - 0.29 -5.22
BNP Paribas Put 250 SOON 19.09.2025   Put SONOVA N 19/09/2025 250.00 - - 0.33 -4.33
BNP Paribas Put 200 SONVF 20.09.2024   Put Sonova Holding AG 20/09/2024 200.00 - - 0.91 -11.30
BNP Paribas Put 300 SOON 19.12.2025   Put SONOVA N 19/12/2025 300.00 - - 0.33 -2.90
BNP Paribas Call 220 SONVF 20.09.2024   Call Sonova Holding AG 20/09/2024 220.00 - - - -
BNP Paribas Call 300 SOON 19.09.2025   Call SONOVA N 19/09/2025 300.00 - - 0.24 5.47