Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 200 SOON 20.12.2024   Put SONOVA N 12/20/2024 200.00 - - 0.35 -8.91
BNP Paribas Put 250 SOON 20.12.2024   Put SONOVA N 12/20/2024 250.00 - - 0.29 -7.37
BNP Paribas Put 300 SOON 20.09.2024   Put SONOVA N 9/20/2024 300.00 - - - -
BNP Paribas Put 220 SOON 20.09.2024   Put SONOVA N 9/20/2024 220.00 - - 0.35 -15.32
BNP Paribas Put 300 SOON 21.03.2025   Put SONOVA N 3/21/2025 300.00 - - 0.29 -3.87
BNP Paribas Put 200 SOON 20.09.2024   Put SONOVA N 9/20/2024 200.00 - - 0.41 -14.67
BNP Paribas Put 300 SOON 20.12.2024   Put SONOVA N 12/20/2024 300.00 - - 0.28 -4.63
BNP Paribas Put 300 SOON 19.12.2025   Put SONOVA N 12/19/2025 300.00 - - 0.33 -2.44
BNP Paribas Put 350 SOON 19.12.2025   Put SONOVA N 12/19/2025 350.00 - - 0.37 -1.77
BNP Paribas Put 250 SOON 21.03.2025   Put SONOVA N 3/21/2025 250.00 - - 0.29 -5.74
BNP Paribas Put 200 SOON 20.12.2024   Put SONOVA N 12/20/2024 200.00 - - 0.35 -8.91
BNP Paribas Put 250 SOON 20.12.2024   Put SONOVA N 12/20/2024 250.00 - - 0.29 -7.37
BNP Paribas Put 250 SOON 19.12.2025   Put SONOVA N 12/19/2025 250.00 - - 0.32 -3.23
BNP Paribas Put 300 SOON 20.12.2024   Put SONOVA N 12/20/2024 300.00 - - 0.28 -4.63
BNP Paribas Put 200 SOON 20.09.2024   Put SONOVA N 9/20/2024 200.00 - - 0.41 -14.67
BNP Paribas Put 250 SOON 20.09.2024   Put SONOVA N 9/20/2024 250.00 - - 0.27 -14.05
BNP Paribas Put 300 SOON 19.12.2025   Put SONOVA N 12/19/2025 300.00 - - 0.33 -2.44
BNP Paribas Put 350 SOON 19.12.2025   Put SONOVA N 12/19/2025 350.00 - - 0.37 -1.77
BNP Paribas Put 250 SOON 21.03.2025   Put SONOVA N 3/21/2025 250.00 - - 0.29 -5.74
BNP Paribas Put 300 SOON 21.03.2025   Put SONOVA N 3/21/2025 300.00 - - 0.29 -3.87
BNP Paribas Put 220 SOON 20.09.2024   Put SONOVA N 9/20/2024 220.00 - - 0.35 -15.32
BNP Paribas Put 250 SOON 19.12.2025   Put SONOVA N 12/19/2025 250.00 - - 0.32 -3.23
BNP Paribas Put 300 SOON 20.09.2024   Put SONOVA N 9/20/2024 300.00 - - - -
BNP Paribas Put 250 SOON 20.09.2024   Put SONOVA N 9/20/2024 250.00 - - 0.27 -14.05
BNP Paribas Call 240 SOON 20.09.2024   Call SONOVA N 9/20/2024 240.00 - - 0.33 7.31
BNP Paribas Call 250 SOON 20.09.2024   Call SONOVA N 9/20/2024 250.00 - - 0.29 9.12
BNP Paribas Call 250 SOON 20.12.2024   Call SONOVA N 12/20/2024 250.00 - - 0.28 6.44
BNP Paribas Call 220 SOON 20.12.2024   Call SONOVA N 12/20/2024 220.00 - - 0.32 4.44
BNP Paribas Call 300 SOON 20.09.2024   Call SONOVA N 9/20/2024 300.00 - - 0.26 21.19
BNP Paribas Call 280 SOON 20.09.2024   Call SONOVA N 9/20/2024 280.00 - - 0.25 16.58