Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. PUT 12/24 BHP1   Put BHP Group Limited 12/18/2024 20.00 1.0600 1.1600 0.62 -4.63
Put Optionsschein auf die Aktie der BHP Group Ltd   Put BHP Group Limited 6/18/2025 20.00 - - 0.54 -2.77
UC WAR. PUT 09/24 BHP1   Put BHP Group Limited 9/18/2024 20.00 1.0700 - 2.92 -4.82
UC WAR. PUT 12/25 BHP1   Put BHP Group Limited 12/17/2025 20.00 2.8300 2.9300 0.53 -2.04
Morgan Stanley Put 20 BHP 21.03.2025   Put Bhp Group Limited OR... 3/21/2025 20.00 - - 0.34 -5.02
UC WAR. PUT 03/25 BHP1   Put BHP Group Limited 3/19/2025 20.00 1.7300 1.8300 0.58 -3.23
Morgan Stanley Put 20 BHP 20.12.2024   Put Bhp Group Limited OR... 12/20/2024 20.00 - - 0.31 -7.91
Morgan Stanley Put 20 BHP 20.06.2025   Put Bhp Group Limited OR... 6/20/2025 20.00 - - 0.33 -4.09
Soc. Generale Put 22 BHP 20.09.2024   Put Bhp Group Limited OR... 9/20/2024 22.00 - - 0.59 -9.31
Soc. Generale Put 20 BHP 20.09.2024   Put Bhp Group Limited OR... 9/20/2024 20.00 - - 0.43 -24.56
Soc. Generale Put 18 BHP 20.09.2024   Put Bhp Group Limited OR... 9/20/2024 18.00 - - 0.89 -16.46
Soc. Generale Put 24 BHP 20.09.2024   Put Bhp Group Limited OR... 9/20/2024 24.00 - - 1.03 -4.63
Soc. Generale Put 16 BHP 20.09.2024   Put Bhp Group Limited OR... 9/20/2024 16.00 - - 1.47 -10.64
Soc. Generale Put 24 BHP 20.12.2024   Put Bhp Group Limited OR... 12/20/2024 24.00 - - 0.36 -3.99
Soc. Generale Put 20 BHP 20.12.2024   Put Bhp Group Limited OR... 12/20/2024 20.00 - - 0.32 -7.68
Soc. Generale Put 22 BHP 20.12.2024   Put Bhp Group Limited OR... 12/20/2024 22.00 - - 0.32 -5.74
Soc. Generale Put 18 BHP 20.12.2024   Put Bhp Group Limited OR... 12/20/2024 18.00 - - 0.33 -9.60
Soc. Generale Put 26 BHP 20.12.2024   Put Bhp Group Limited OR... 12/20/2024 26.00 - - 0.44 -2.84
Soc. Generale Put 26 BHP 20.09.2024   Put Bhp Group Limited OR... 9/20/2024 26.00 - - 1.42 -3.08
Soc. Generale Put 25 BHP 20.12.2024   Put Bhp Group Limited OR... 12/20/2024 25.00 - - 0.39 -3.39
Soc. Generale Put 20 BHP 21.03.2025   Put Bhp Group Limited OR... 3/21/2025 20.00 - - 0.33 -5.10
Soc. Generale Put 24 BHP 21.03.2025   Put Bhp Group Limited OR... 3/21/2025 24.00 - - 0.34 -3.31
Soc. Generale Put 25 BHP 20.09.2024   Put Bhp Group Limited OR... 9/20/2024 25.00 - - 1.23 -3.70
Soc. Generale Put 22 BHP 21.03.2025   Put Bhp Group Limited OR... 3/21/2025 22.00 - - 0.34 -4.06
Soc. Generale Put 18 BHP 21.03.2025   Put Bhp Group Limited OR... 3/21/2025 18.00 - - 0.34 -6.00
Soc. Generale Put 16 BHP 21.03.2025   Put Bhp Group Limited OR... 3/21/2025 16.00 - - 0.37 -6.61
Soc. Generale Put 24 BHP 20.06.2025   Put Bhp Group Limited OR... 6/20/2025 24.00 - - 0.35 -2.84
Soc. Generale Put 20 BHP 20.06.2025   Put Bhp Group Limited OR... 6/20/2025 20.00 - - 0.32 -4.26
Soc. Generale Put 18 BHP 20.06.2025   Put Bhp Group Limited OR... 6/20/2025 18.00 - - 0.33 -4.83
Soc. Generale Put 22 BHP 20.06.2025   Put Bhp Group Limited OR... 6/20/2025 22.00 - - 0.33 -3.47
* Too many results found, please restrict the search by using the filter options.