UC WAR. PUT 12/25 BHP1/ DE000HD6SN19 /
| 2024-10-17 9:46:02 AM | Chg. +0.2200 | Volume | Bid11:32:20 AM | Ask11:32:20 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.2600EUR | +10.78% | - Turnover: - |
2.2400Bid Size: 20,000 | 2.2600Ask Size: 20,000 | 2.2600 | 2.1500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 9:46:02 AM | 2.2600 | 0 |
| 2024-10-17 | 9:00:49 AM | 2.1500 | 0 |
| 2024-10-16 | 9:45:01 PM | 2.0400 | 0 |
| 2024-10-16 | 7:45:38 PM | 2.0400 | 0 |
| 2024-10-16 | 5:45:57 PM | 2.0400 | 0 |
| 2024-10-16 | 3:45:58 PM | 2.0300 | 0 |
| 2024-10-16 | 1:45:36 PM | 2.0300 | 0 |
| 2024-10-16 | 11:45:12 AM | 2.0300 | 0 |
| 2024-10-16 | 9:45:55 AM | 2.0500 | 0 |
| 2024-10-16 | 9:02:00 AM | 2.0300 | 0 |
| 2024-10-15 | 9:46:43 PM | 2.1100 | 0 |
| 2024-10-15 | 7:45:20 PM | 2.1100 | 0 |
| 2024-10-15 | 5:45:33 PM | 2.1100 | 0 |
All quotes in EUR
