Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 42 QIA 20.09.2024   Call QIAGEN NV 9/20/2024 42.00 0.019 0.099 0.51 12.75
BNP Paribas Call 42 QIA 20.09.2024   Call QIAGEN NV 9/20/2024 42.00 0.010 0.090 0.51 12.75
BNP Paribas Call 40 QIA 20.09.2024   Call QIAGEN NV 9/20/2024 40.00 0.110 0.190 0.56 9.62
BNP Paribas Call 40 QIA 20.09.2024   Call QIAGEN NV 9/20/2024 40.00 0.100 0.180 0.56 9.62
BNP Paribas Call 38 QIA 20.09.2024   Call QIAGEN NV 9/20/2024 38.00 0.220 0.380 0.80 6.30
BNP Paribas Call 38 QIA 20.09.2024   Call QIAGEN NV 9/20/2024 38.00 0.200 0.360 0.80 6.30
BNP Paribas Call 36 QIA 20.09.2024   Call QIAGEN NV 9/20/2024 36.00 0.400 0.560 0.99 4.84
BNP Paribas Call 36 QIA 20.09.2024   Call QIAGEN NV 9/20/2024 36.00 0.370 0.530 0.99 4.84
BNP Paribas Call 46 QIA 20.12.2024   Call QIAGEN NV 12/20/2024 46.00 0.080 0.120 0.34 9.08
BNP Paribas Call 46 QIA 20.12.2024   Call QIAGEN NV 12/20/2024 46.00 0.070 0.110 0.34 9.08
BNP Paribas Call 45 QIA 20.12.2024   Call QIAGEN NV 12/20/2024 45.00 0.100 0.140 0.34 8.61
BNP Paribas Call 45 QIA 20.12.2024   Call QIAGEN NV 12/20/2024 45.00 0.090 0.130 0.34 8.61
BNP Paribas Call 44 QIA 20.12.2024   Call QIAGEN NV 12/20/2024 44.00 0.130 0.170 0.34 8.27
BNP Paribas Call 44 QIA 20.12.2024   Call QIAGEN NV 12/20/2024 44.00 0.120 0.160 0.34 8.27
BNP Paribas Call 42 QIA 20.12.2024   Call QIAGEN NV 12/20/2024 42.00 0.200 0.240 0.34 7.42
BNP Paribas Call 42 QIA 20.12.2024   Call QIAGEN NV 12/20/2024 42.00 0.190 0.230 0.34 7.42
BNP Paribas Call 40 QIA 20.12.2024   Call QIAGEN NV 12/20/2024 40.00 0.300 0.340 0.35 6.43
BNP Paribas Call 40 QIA 20.12.2024   Call QIAGEN NV 12/20/2024 40.00 0.280 0.320 0.35 6.43
BNP Paribas Call 46 QIA 20.09.2024   Call QIAGEN NV 9/20/2024 46.00 0.001 0.081 0.66 12.65
BNP Paribas Call 46 QIA 20.09.2024   Call QIAGEN NV 9/20/2024 46.00 0.001 0.081 0.66 12.65
BNP Paribas Call 45 QIA 20.09.2024   Call QIAGEN NV 9/20/2024 45.00 0.001 0.081 0.58 13.79
BNP Paribas Call 45 QIA 20.09.2024   Call QIAGEN NV 9/20/2024 45.00 0.001 0.081 0.58 13.79
BNP Paribas Call 44 QIA 20.09.2024   Call QIAGEN NV 9/20/2024 44.00 0.001 0.081 0.51 15.10
BNP Paribas Call 44 QIA 20.09.2024   Call QIAGEN NV 9/20/2024 44.00 0.001 0.081 0.51 15.10
BNP Paribas Call 38 QIA 20.12.2024   Call QIAGEN NV 12/20/2024 38.00 0.420 0.460 0.38 5.43
BNP Paribas Call 38 QIA 20.12.2024   Call QIAGEN NV 12/20/2024 38.00 0.400 0.440 0.38 5.43
BNP Paribas Call 36 QIA 20.12.2024   Call QIAGEN NV 12/20/2024 36.00 0.540 0.620 0.43 4.48
BNP Paribas Call 36 QIA 20.12.2024   Call QIAGEN NV 12/20/2024 36.00 0.520 0.600 0.43 4.48
BNP Paribas Call 45 QIA 20.06.2025   Call QIAGEN NV 6/20/2025 45.00 0.240 0.280 0.29 5.94
BNP Paribas Call 45 QIA 20.06.2025   Call QIAGEN NV 6/20/2025 45.00 0.230 0.270 0.29 5.94
* Too many results found, please restrict the search by using the filter options.