BNP Paribas Call 36 QIA 20.12.202.../ DE000PC5CMB6 /
| 7/26/2024 9:20:52 PM | Chg. +0.080 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.600EUR | +15.38% | 0 Turnover: 0.000 |
0.600Bid Size: 6,000 | 0.640Ask Size: 6,000 | 0.620 | 0.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:20:52 PM | 0.600 | 0 |
| 7/26/2024 | 8:21:13 PM | 0.600 | 0 |
| 7/26/2024 | 7:21:14 PM | 0.620 | 0 |
| 7/26/2024 | 6:21:17 PM | 0.610 | 0 |
| 7/26/2024 | 5:21:22 PM | 0.590 | 0 |
| 7/26/2024 | 4:21:26 PM | 0.570 | 0 |
| 7/26/2024 | 3:21:27 PM | 0.540 | 0 |
| 7/26/2024 | 2:21:27 PM | 0.520 | 0 |
| 7/26/2024 | 1:21:26 PM | 0.510 | 0 |
| 7/26/2024 | 12:21:32 PM | 0.510 | 0 |
| 7/26/2024 | 11:21:25 AM | 0.510 | 0 |
| 7/26/2024 | 10:21:24 AM | 0.500 | 0 |
| 7/26/2024 | 9:21:23 AM | 0.500 | 0 |
All quotes in EUR
