BNP Paribas Call 45 QIA 20.06.202.../ DE000PC5CMD2 /
| 2024-07-26 9:20:40 PM | Chg. +0.040 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.270EUR | +17.39% | 0 Turnover: 0.000 |
0.270Bid Size: 10,000 | 0.310Ask Size: 9,678 | 0.280 | 0.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:20:40 PM | 0.270 | 0 |
| 2024-07-26 | 8:20:56 PM | 0.270 | 0 |
| 2024-07-26 | 7:20:59 PM | 0.280 | 0 |
| 2024-07-26 | 6:20:58 PM | 0.280 | 0 |
| 2024-07-26 | 5:21:11 PM | 0.260 | 0 |
| 2024-07-26 | 4:21:08 PM | 0.260 | 0 |
| 2024-07-26 | 3:21:11 PM | 0.240 | 0 |
| 2024-07-26 | 2:21:07 PM | 0.230 | 0 |
| 2024-07-26 | 1:21:10 PM | 0.230 | 0 |
| 2024-07-26 | 12:21:10 PM | 0.230 | 0 |
| 2024-07-26 | 11:21:11 AM | 0.230 | 0 |
| 2024-07-26 | 10:21:04 AM | 0.220 | 0 |
| 2024-07-26 | 9:21:04 AM | 0.220 | 0 |
All quotes in EUR
