Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 42 QIA 20.09.2024   Call QIAGEN NV 20/09/2024 42.00 - - 0.50 7.97
BNP Paribas Call 42 QIA 20.09.2024   Call QIAGEN NV 20/09/2024 42.00 0.160 0.200 0.50 7.97
BNP Paribas Call 40 QIA 20.09.2024   Call QIAGEN NV 20/09/2024 40.00 - - 0.53 6.88
BNP Paribas Call 40 QIA 20.09.2024   Call QIAGEN NV 20/09/2024 40.00 0.250 0.290 0.53 6.88
BNP Paribas Call 38 QIA 20.09.2024   Call QIAGEN NV 20/09/2024 38.00 - - 0.57 5.79
BNP Paribas Call 38 QIA 20.09.2024   Call QIAGEN NV 20/09/2024 38.00 0.370 0.410 0.57 5.79
BNP Paribas Call 36 QIA 20.09.2024   Call QIAGEN NV 20/09/2024 36.00 - - 0.67 4.60
BNP Paribas Call 36 QIA 20.09.2024   Call QIAGEN NV 20/09/2024 36.00 0.500 0.580 0.67 4.60
BNP Paribas Call 46 QIA 20.12.2024   Call QIAGEN NV 20/12/2024 46.00 - - 0.38 7.23
BNP Paribas Call 46 QIA 20.12.2024   Call QIAGEN NV 20/12/2024 46.00 0.130 0.170 0.38 7.23
BNP Paribas Call 45 QIA 20.12.2024   Call QIAGEN NV 20/12/2024 45.00 - - 0.38 7.09
BNP Paribas Call 45 QIA 20.12.2024   Call QIAGEN NV 20/12/2024 45.00 0.150 0.190 0.38 7.09
BNP Paribas Call 44 QIA 20.12.2024   Call QIAGEN NV 20/12/2024 44.00 - - 0.38 6.77
BNP Paribas Call 44 QIA 20.12.2024   Call QIAGEN NV 20/12/2024 44.00 0.180 0.220 0.38 6.77
BNP Paribas Call 42 QIA 20.12.2024   Call QIAGEN NV 20/12/2024 42.00 - - 0.40 6.02
BNP Paribas Call 42 QIA 20.12.2024   Call QIAGEN NV 20/12/2024 42.00 0.260 0.300 0.40 6.02
BNP Paribas Call 40 QIA 20.12.2024   Call QIAGEN NV 20/12/2024 40.00 - - 0.41 5.43
BNP Paribas Call 40 QIA 20.12.2024   Call QIAGEN NV 20/12/2024 40.00 0.350 0.390 0.41 5.43
BNP Paribas Call 46 QIA 20.09.2024   Call QIAGEN NV 20/09/2024 46.00 - - 0.49 9.80
BNP Paribas Call 46 QIA 20.09.2024   Call QIAGEN NV 20/09/2024 46.00 0.050 0.094 0.49 9.80
BNP Paribas Call 45 QIA 20.09.2024   Call QIAGEN NV 20/09/2024 45.00 - - 0.48 9.55
BNP Paribas Call 45 QIA 20.09.2024   Call QIAGEN NV 20/09/2024 45.00 0.070 0.110 0.48 9.55
BNP Paribas Call 44 QIA 20.09.2024   Call QIAGEN NV 20/09/2024 44.00 - - 0.48 9.24
BNP Paribas Call 44 QIA 20.09.2024   Call QIAGEN NV 20/09/2024 44.00 0.090 0.130 0.48 9.24
BNP Paribas Call 38 QIA 20.12.2024   Call QIAGEN NV 20/12/2024 38.00 - - 0.44 4.74
BNP Paribas Call 38 QIA 20.12.2024   Call QIAGEN NV 20/12/2024 38.00 0.470 0.510 0.44 4.74
BNP Paribas Call 36 QIA 20.12.2024   Call QIAGEN NV 20/12/2024 36.00 - - 0.46 4.19
BNP Paribas Call 36 QIA 20.12.2024   Call QIAGEN NV 20/12/2024 36.00 0.600 0.640 0.46 4.19
BNP Paribas Call 45 QIA 20.06.2025   Call QIAGEN NV 20/06/2025 45.00 - - 0.32 5.32
BNP Paribas Call 45 QIA 20.06.2025   Call QIAGEN NV 20/06/2025 45.00 0.270 0.310 0.32 5.32
* Too many results found, please restrict the search by using the filter options.