Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 42 QIA 20.09.2024   Call QIAGEN NV 20/09/2024 42.00 - - 0.39 9.38
BNP Paribas Call 42 QIA 20.09.2024   Call QIAGEN NV 20/09/2024 42.00 0.090 0.130 0.39 9.38
BNP Paribas Call 40 QIA 20.09.2024   Call QIAGEN NV 20/09/2024 40.00 - - 0.41 8.12
BNP Paribas Call 40 QIA 20.09.2024   Call QIAGEN NV 20/09/2024 40.00 0.160 0.200 0.41 8.12
BNP Paribas Call 38 QIA 20.09.2024   Call QIAGEN NV 20/09/2024 38.00 - - 0.40 7.28
BNP Paribas Call 38 QIA 20.09.2024   Call QIAGEN NV 20/09/2024 38.00 0.240 0.280 0.40 7.28
BNP Paribas Call 36 QIA 20.09.2024   Call QIAGEN NV 20/09/2024 36.00 - - 0.43 6.12
BNP Paribas Call 36 QIA 20.09.2024   Call QIAGEN NV 20/09/2024 36.00 0.360 0.400 0.43 6.12
BNP Paribas Call 46 QIA 20.12.2024   Call QIAGEN NV 20/12/2024 46.00 - - 0.33 8.38
BNP Paribas Call 46 QIA 20.12.2024   Call QIAGEN NV 20/12/2024 46.00 0.070 0.110 0.33 8.38
BNP Paribas Call 45 QIA 20.12.2024   Call QIAGEN NV 20/12/2024 45.00 - - 0.33 8.04
BNP Paribas Call 45 QIA 20.12.2024   Call QIAGEN NV 20/12/2024 45.00 0.090 0.130 0.33 8.04
BNP Paribas Call 44 QIA 20.12.2024   Call QIAGEN NV 20/12/2024 44.00 - - 0.33 7.80
BNP Paribas Call 44 QIA 20.12.2024   Call QIAGEN NV 20/12/2024 44.00 0.110 0.150 0.33 7.80
BNP Paribas Call 42 QIA 20.12.2024   Call QIAGEN NV 20/12/2024 42.00 - - 0.34 7.02
BNP Paribas Call 42 QIA 20.12.2024   Call QIAGEN NV 20/12/2024 42.00 0.170 0.210 0.34 7.02
BNP Paribas Call 40 QIA 20.12.2024   Call QIAGEN NV 20/12/2024 40.00 - - 0.34 6.41
BNP Paribas Call 40 QIA 20.12.2024   Call QIAGEN NV 20/12/2024 40.00 0.240 0.280 0.34 6.41
BNP Paribas Call 46 QIA 20.09.2024   Call QIAGEN NV 20/09/2024 46.00 - - 0.45 9.55
BNP Paribas Call 46 QIA 20.09.2024   Call QIAGEN NV 20/09/2024 46.00 0.025 0.081 0.45 9.55
BNP Paribas Call 45 QIA 20.09.2024   Call QIAGEN NV 20/09/2024 45.00 - - 0.42 10.07
BNP Paribas Call 45 QIA 20.09.2024   Call QIAGEN NV 20/09/2024 45.00 0.036 0.081 0.42 10.07
BNP Paribas Call 44 QIA 20.09.2024   Call QIAGEN NV 20/09/2024 44.00 - - 0.41 9.84
BNP Paribas Call 44 QIA 20.09.2024   Call QIAGEN NV 20/09/2024 44.00 0.051 0.095 0.41 9.84
BNP Paribas Call 38 QIA 20.12.2024   Call QIAGEN NV 20/12/2024 38.00 - - 0.35 5.76
BNP Paribas Call 38 QIA 20.12.2024   Call QIAGEN NV 20/12/2024 38.00 0.330 0.370 0.35 5.76
BNP Paribas Call 36 QIA 20.12.2024   Call QIAGEN NV 20/12/2024 36.00 - - 0.36 5.12
BNP Paribas Call 36 QIA 20.12.2024   Call QIAGEN NV 20/12/2024 36.00 0.440 0.480 0.36 5.12
BNP Paribas Call 45 QIA 20.06.2025   Call QIAGEN NV 20/06/2025 45.00 - - 0.29 5.96
BNP Paribas Call 45 QIA 20.06.2025   Call QIAGEN NV 20/06/2025 45.00 0.190 0.230 0.29 5.96
* Too many results found, please restrict the search by using the filter options.