Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 60 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 12/20/2024 60.00 0.001 0.084 0.48 7.24
DZ Bank Call 60 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 12/20/2024 60.00 0.001 0.084 0.48 7.24
DZ Bank Call 42.5 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 12/20/2024 42.50 0.210 0.230 0.25 8.49
DZ Bank Call 42.5 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 12/20/2024 42.50 0.210 0.230 0.25 8.49
DZ Bank Call 42.5 FIE 20.06.2025   Call FIELMANN GROUP AG O.... 6/20/2025 42.50 0.350 0.380 0.23 6.00
DZ Bank Call 42.5 FIE 20.06.2025   Call FIELMANN GROUP AG O.... 6/20/2025 42.50 0.350 0.380 0.23 6.00
DZ Bank Call 45 FIE 20.06.2025   Call FIELMANN GROUP AG O.... 6/20/2025 45.00 0.240 0.270 0.23 6.96
DZ Bank Call 45 FIE 20.06.2025   Call FIELMANN GROUP AG O.... 6/20/2025 45.00 0.240 0.270 0.23 6.96
DZ Bank Call 50 FIE 20.06.2025   Call FIELMANN GROUP AG O.... 6/20/2025 50.00 0.090 0.120 0.22 8.76
DZ Bank Call 50 FIE 20.06.2025   Call FIELMANN GROUP AG O.... 6/20/2025 50.00 0.090 0.120 0.22 8.76
DZ Bank Call 55 FIE 20.06.2025   Call FIELMANN GROUP AG O.... 6/20/2025 55.00 0.025 0.053 0.22 10.33
DZ Bank Call 55 FIE 20.06.2025   Call FIELMANN GROUP AG O.... 6/20/2025 55.00 0.025 0.053 0.22 10.33
DZ Bank Call 60 FIE 20.06.2025   Call FIELMANN GROUP AG O.... 6/20/2025 60.00 0.001 0.084 0.31 7.42
DZ Bank Call 60 FIE 20.06.2025   Call FIELMANN GROUP AG O.... 6/20/2025 60.00 0.001 0.084 0.31 7.42
DZ Bank Call 52.5 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 12/20/2024 52.50 0.001 0.084 0.35 9.03
DZ Bank Call 52.5 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 12/20/2024 52.50 0.001 0.084 0.35 9.03
DZ Bank Call 52.5 FIE 20.06.2025   Call FIELMANN GROUP AG O.... 6/20/2025 52.50 0.052 0.079 0.22 9.58
DZ Bank Call 52.5 FIE 20.06.2025   Call FIELMANN GROUP AG O.... 6/20/2025 52.50 0.052 0.079 0.22 9.58
DZ Bank Call 40 FIE 20.06.2025   Call FIELMANN GROUP AG O.... 6/20/2025 40.00 0.490 0.520 0.25 5.12
DZ Bank Call 40 FIE 20.06.2025   Call FIELMANN GROUP AG O.... 6/20/2025 40.00 0.490 0.520 0.25 5.12
DZ Bank Call 47.5 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 12/20/2024 47.50 0.041 0.069 0.23 12.65
DZ Bank Call 47.5 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 12/20/2024 47.50 0.041 0.069 0.23 12.65
DZ Bank Call 47.5 FIE 20.06.2025   Call FIELMANN GROUP AG O.... 6/20/2025 47.50 0.150 0.180 0.23 7.68
DZ Bank Call 47.5 FIE 20.06.2025   Call FIELMANN GROUP AG O.... 6/20/2025 47.50 0.150 0.180 0.23 7.68
DZ Bank Call 42.5 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 9/20/2024 42.50 0.090 0.120 0.26 14.22
DZ Bank Call 42.5 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 9/20/2024 42.50 0.090 0.120 0.26 14.22
DZ Bank Call 45 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 9/20/2024 45.00 0.018 0.046 0.25 19.08
DZ Bank Call 45 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 9/20/2024 45.00 0.018 0.046 0.25 19.08
DZ Bank Call 50 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 9/20/2024 50.00 - - 0.53 9.87
DZ Bank Call 50 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 9/20/2024 50.00 0.001 - 0.53 9.87
* Too many results found, please restrict the search by using the filter options.