DZ Bank Call 42.5 FIE 20.12.2024/ DE000DJ2FYD4 /
| 2024-08-01 6:10:01 PM | Chg. -0.020 | Volume | Bid8:09:13 PM | Ask8:09:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.210EUR | -8.70% | - Turnover: - |
0.210Bid Size: 8,750 | 0.230Ask Size: 8,750 | 0.230 | 0.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 6:10:01 PM | 0.210 | 0 |
| 2024-08-01 | 5:05:35 PM | 0.210 | 0 |
| 2024-08-01 | 4:05:45 PM | 0.220 | 0 |
| 2024-08-01 | 3:05:19 PM | 0.230 | 0 |
| 2024-08-01 | 2:06:37 PM | 0.220 | 0 |
| 2024-08-01 | 1:05:40 PM | 0.220 | 0 |
| 2024-08-01 | 12:06:14 PM | 0.230 | 0 |
| 2024-08-01 | 11:06:05 AM | 0.220 | 0 |
| 2024-08-01 | 8:12:10 AM | 0.220 | 0 |
| 2024-07-31 | 6:10:00 PM | 0.230 | 0 |
| 2024-07-31 | 5:05:41 PM | 0.230 | 0 |
| 2024-07-31 | 4:06:00 PM | 0.220 | 0 |
| 2024-07-31 | 3:05:17 PM | 0.240 | 0 |
All quotes in EUR
