DZ Bank Call 40 FIE 20.06.2025/ DE000DJ47XM8 /
| 2024-06-28 3:06:43 PM | Chg. -0.040 | Volume | Bid2024-06-28 | Ask2024-06-28 | High | Low |
|---|---|---|---|---|---|---|
| 0.570EUR | -6.56% | - Turnover: - |
0.570Bid Size: 35,000 | 0.580Ask Size: 35,000 | 0.600 | 0.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 3:06:43 PM | 0.570 | 0 |
| 2024-06-28 | 2:07:47 PM | 0.600 | 0 |
| 2024-06-28 | 1:06:30 PM | 0.600 | 0 |
| 2024-06-28 | 12:07:41 PM | 0.590 | 0 |
| 2024-06-28 | 11:07:10 AM | 0.590 | 0 |
| 2024-06-28 | 8:27:00 AM | 0.600 | 0 |
| 2024-06-27 | 6:14:09 PM | 0.610 | 0 |
| 2024-06-27 | 5:06:45 PM | 0.630 | 0 |
| 2024-06-27 | 4:06:56 PM | 0.620 | 0 |
| 2024-06-27 | 3:06:38 PM | 0.610 | 0 |
| 2024-06-27 | 2:07:57 PM | 0.610 | 0 |
| 2024-06-27 | 1:06:46 PM | 0.600 | 0 |
| 2024-06-27 | 12:07:39 PM | 0.610 | 0 |
All quotes in EUR
