Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BVT Put 65 TSN 20.06.2025   Put Tyson Foods 20/06/2025 65.00 - - - -
BVT Put 60 TSN 21.03.2025   Put Tyson Foods 21/03/2025 60.00 - - - -
BVT Put 64 TSN 21.03.2025   Put Tyson Foods 21/03/2025 64.00 - - - -
JP Morgan Put 60 TSN 17.01.2025   Put Tyson Foods 17/01/2025 60.00 - - - -
BVT Put 65 TSN 21.03.2025   Put Tyson Foods 21/03/2025 65.00 - - - -
BVT Put 64 TSN 20.06.2025   Put Tyson Foods 20/06/2025 64.00 - - - -
BVT Put 64 TSN 20.12.2024   Put Tyson Foods 20/12/2024 64.00 - - - -
BNP Paribas Call 45 TSN 17.01.2025   Call Tyson Foods 17/01/2025 45.00 - - - -
BVT Put 65 TSN 20.12.2024   Put Tyson Foods 20/12/2024 65.00 - - - -
BVT Put 60 TSN 20.12.2024   Put Tyson Foods 20/12/2024 60.00 - - - -
BNP Paribas Call 50 TSN 20.12.2024   Call Tyson Foods 20/12/2024 50.00 - - - -
BNP Paribas Call 50 TSN 20.12.2024   Call Tyson Foods 20/12/2024 50.00 0.930 - - -
BNP Paribas Call 45 TSN 17.01.2025   Call Tyson Foods 17/01/2025 45.00 1.380 - - -
BVT Put 64 TSN 20.12.2024   Put Tyson Foods 20/12/2024 64.00 - - - -
BVT Put 64 TSN 20.06.2025   Put Tyson Foods 20/06/2025 64.00 - - - -
BVT Put 64 TSN 21.03.2025   Put Tyson Foods 21/03/2025 64.00 - - - -
BVT Put 65 TSN 21.03.2025   Put Tyson Foods 21/03/2025 65.00 - - - -
BVT Put 60 TSN 21.03.2025   Put Tyson Foods 21/03/2025 60.00 - - - -
BVT Put 65 TSN 20.06.2025   Put Tyson Foods 20/06/2025 65.00 - - - -
BVT Put 65 TSN 20.12.2024   Put Tyson Foods 20/12/2024 65.00 - - - -
BVT Put 60 TSN 20.12.2024   Put Tyson Foods 20/12/2024 60.00 - - - -
BVT Put 56 TSN 20.12.2024   Put Tyson Foods 20/12/2024 56.00 - - 0.15 -23.89
BVT Put 56 TSN 20.12.2024   Put Tyson Foods 20/12/2024 56.00 - - 0.15 -23.89
BVT Put 55 TSN 20.12.2024   Put Tyson Foods 20/12/2024 55.00 - - 0.18 -22.22
BVT Put 55 TSN 20.12.2024   Put Tyson Foods 20/12/2024 55.00 - - 0.18 -22.22
UniCredit Put 50 TSN 18.12.2024   Put Tyson Foods 18/12/2024 50.00 0.027 0.032 0.29 -20.40
UniCredit Put 50 TSN 18.12.2024   Put Tyson Foods 18/12/2024 50.00 0.027 0.032 0.29 -20.40
UC WAR. PUT 12/24 TF7A   Put Tyson Foods 18/12/2024 50.00 0.0270 0.0320 0.29 -20.40
BVT Put 52 TSN 20.12.2024   Put Tyson Foods 20/12/2024 52.00 - - 0.26 -19.87
BVT Put 52 TSN 20.12.2024   Put Tyson Foods 20/12/2024 52.00 - - 0.26 -19.87
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.