BVT Put 64 TSN 20.12.2024/ DE000VD5N805 /
| 2024-08-30 8:03:28 PM | Chg. +0.020 | Volume | Bid8:00:05 AM | Ask8:00:05 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.270EUR | +8.00% | 0 Turnover: 0.000 |
0.250Bid Size: 17,000 | 0.280Ask Size: 17,000 | 0.270 | 0.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 8:03:28 PM | 0.270 | 0 |
| 2024-08-30 | 5:01:03 PM | 0.260 | 0 |
| 2024-08-30 | 2:05:44 PM | 0.260 | 0 |
| 2024-08-30 | 10:33:00 AM | 0.260 | 0 |
| 2024-08-29 | 8:01:32 PM | 0.250 | 0 |
| 2024-08-29 | 5:04:55 PM | 0.250 | 0 |
| 2024-08-29 | 2:04:07 PM | 0.224 | 0 |
| 2024-08-29 | 10:32:18 AM | 0.228 | 0 |
| 2024-08-28 | 8:01:37 PM | 0.250 | 0 |
| 2024-08-28 | 5:01:18 PM | 0.260 | 0 |
| 2024-08-28 | 2:04:19 PM | 0.290 | 0 |
| 2024-08-28 | 10:32:53 AM | 0.290 | 0 |
All quotes in EUR
