UC WAR. PUT 12/24 TF7A/ DE000HC49N31 /
| 2024-07-26 9:40:02 PM | Chg. -0.0050 | Volume | Bid9:59:35 PM | Ask9:59:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.0790EUR | -5.95% | - Turnover: - |
0.0780Bid Size: 60,000 | 0.0830Ask Size: 60,000 | 0.0840 | 0.0770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:40:02 PM | 0.0790 | 0 |
| 2024-07-26 | 7:40:11 PM | 0.0790 | 0 |
| 2024-07-26 | 5:40:20 PM | 0.0770 | 0 |
| 2024-07-26 | 3:40:15 PM | 0.0800 | 0 |
| 2024-07-26 | 1:40:33 PM | 0.0840 | 0 |
| 2024-07-26 | 11:41:28 AM | 0.0840 | 0 |
| 2024-07-26 | 9:41:08 AM | 0.0840 | 0 |
| 2024-07-26 | 8:01:09 AM | 0.0840 | 0 |
| 2024-07-25 | 9:42:18 PM | 0.0840 | 0 |
| 2024-07-25 | 7:42:27 PM | 0.0840 | 0 |
| 2024-07-25 | 5:41:42 PM | 0.0840 | 0 |
| 2024-07-25 | 3:42:06 PM | 0.0920 | 0 |
| 2024-07-25 | 1:41:58 PM | 0.0910 | 0 |
All quotes in EUR
