Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 900 LLY 20.12.2024   Put ELI LILLY 20/12/2024 900.00 1.71 1.73 - -
Goldman Sachs Put 1100 LLY 21.03.2025   Put Eli Lilly and Co 21/03/2025 1,100.00 26.15 26.25 - -
DZ Bank Put 900 LLY 20.12.2024   Put ELI LILLY 20/12/2024 900.00 1.680 1.700 - -
Goldman Sachs Put 1000 LLY 20.12.2024   Put Eli Lilly and Co 20/12/2024 1,000.00 16.77 16.87 - -
DZ Bank Call 650 LLY 20.06.2025   Call ELI LILLY 20/06/2025 650.00 4.07 4.09 - -
Goldman Sachs Put 650 LLY 20.12.2024   Put Eli Lilly and Co 20/12/2024 650.00 0.11 0.31 - -
DZ Bank Call 650 LLY 20.06.2025   Call ELI LILLY 20/06/2025 650.00 4.100 4.110 - -
Goldman Sachs Put 850 LLY 21.03.2025   Put Eli Lilly and Co 21/03/2025 850.00 6.71 6.86 - -
DZ Bank Call 700 LLY 20.06.2025   Call ELI LILLY 20/06/2025 700.00 3.73 3.75 - -
Citi Call 670 LLY 16.01.2025   Call ELI LILLY 16/01/2025 670.00 - - - -
DZ Bank Call 700 LLY 20.06.2025   Call ELI LILLY 20/06/2025 700.00 3.770 3.780 - -
Citi Call 670 LLY 16.01.2025   Call ELI LILLY 16/01/2025 670.00 - - - -
DZ Bank Call 750 LLY 20.06.2025   Call ELI LILLY 20/06/2025 750.00 3.32 3.34 - -
Morgan Stanley Call 650 LLY 20.12.2024   Call ELI LILLY 20/12/2024 650.00 - - - -
DZ Bank Call 750 LLY 20.06.2025   Call ELI LILLY 20/06/2025 750.00 3.370 3.380 - -
Morgan Stanley Call 660 LLY 20.12.2024   Call ELI LILLY 20/12/2024 660.00 - - - -
DZ Bank Call 700 LLY 20.12.2024   Call ELI LILLY 20/12/2024 700.00 4.28 4.30 - -
Morgan Stanley Call 670 LLY 20.12.2024   Call ELI LILLY 20/12/2024 670.00 - - - -
DZ Bank Call 700 LLY 20.12.2024   Call ELI LILLY 20/12/2024 700.00 4.320 4.340 - -
Morgan Stanley Call 680 LLY 20.12.2024   Call ELI LILLY 20/12/2024 680.00 - - - -
DZ Bank Call 650 LLY 19.12.2025   Call ELI LILLY 19/12/2025 650.00 3.87 3.89 - -
Morgan Stanley Call 690 LLY 20.12.2024   Call ELI LILLY 20/12/2024 690.00 - - - -
DZ Bank Call 650 LLY 19.12.2025   Call ELI LILLY 19/12/2025 650.00 3.890 3.910 - -
Morgan Stanley Call 700 LLY 20.12.2024   Call ELI LILLY 20/12/2024 700.00 - - - -
DZ Bank Call 700 LLY 19.12.2025   Call ELI LILLY 19/12/2025 700.00 3.59 3.61 - -
Morgan Stanley Call 710 LLY 20.12.2024   Call ELI LILLY 20/12/2024 710.00 - - - -
DZ Bank Call 700 LLY 19.12.2025   Call ELI LILLY 19/12/2025 700.00 3.630 3.640 - -
Morgan Stanley Call 720 LLY 20.12.2024   Call ELI LILLY 20/12/2024 720.00 - - - -
DZ Bank Call 750 LLY 19.12.2025   Call ELI LILLY 19/12/2025 750.00 3.29 3.31 - -
Morgan Stanley Call 730 LLY 20.12.2024   Call ELI LILLY 20/12/2024 730.00 - - - -
* Too many results found, please restrict the search by using the filter options.