Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 12 ENI 18.12.2025   Call ENI S.P.A. 2025-12-18 12.00 2.850 2.870 - -
UniCredit Call 12 ENI 18.06.2025   Call ENI S.P.A. 2025-06-18 12.00 2.710 2.720 - -
UniCredit Put 15 ENI 14.08.2024   Put ENI S.P.A. 2024-08-14 15.00 - - - -
UniCredit Call 12 ENI 17.06.2026   Call ENI S.P.A. 2026-06-17 12.00 2.730 2.760 - -
UniCredit Call 12 ENI 17.12.2025   Call ENI S.P.A. 2025-12-17 12.00 2.740 2.750 - -
UniCredit Call 12 ENI 18.06.2025   Call ENI S.P.A. 2025-06-18 12.00 2.73 2.74 - -
UniCredit Put 15 ENI 14.08.2024   Put ENI S.P.A. 2024-08-14 15.00 - - - -
UniCredit Call 12 ENI 17.06.2026   Call ENI S.P.A. 2026-06-17 12.00 2.76 2.79 - -
BNP Paribas Call 12 ENI 18.12.2025   Call ENI S.P.A. 2025-12-18 12.00 2.87 2.89 - -
UniCredit Call 12 ENI 17.12.2025   Call ENI S.P.A. 2025-12-17 12.00 2.76 2.77 - -
UC WAR. CALL 06/25 ENI   Call ENI S.P.A. 2025-06-18 12.00 2.7200 2.7300 - -
UC WAR. CALL 06/26 ENI   Call ENI S.P.A. 2026-06-17 12.00 2.7400 2.7700 - -
UC WAR. CALL 12/25 ENI   Call ENI S.P.A. 2025-12-17 12.00 2.7400 2.7500 - -
BVT Put 13 ENI 14.08.2024   Put ENI S.P.A. 2024-08-14 13.00 0.011 0.044 0.28 -32.08
BVT Put 13 ENI 14.08.2024   Put ENI S.P.A. 2024-08-14 13.00 0.012 0.044 0.28 -32.08
BVT Put 13.5 ENI 14.08.2024   Put ENI S.P.A. 2024-08-14 13.50 0.028 0.044 0.26 -27.52
BVT Put 13.5 ENI 14.08.2024   Put ENI S.P.A. 2024-08-14 13.50 0.026 0.044 0.26 -27.52
UniCredit Put 14 ENI 14.08.2024   Put ENI S.P.A. 2024-08-14 14.00 0.056 0.065 0.26 -21.08
UC WAR. PUT 08/24 ENI   Put ENI S.P.A. 2024-08-14 14.00 0.0590 0.0680 0.26 -21.08
UniCredit Put 14 ENI 14.08.2024   Put ENI S.P.A. 2024-08-14 14.00 0.059 0.068 0.26 -21.08
BVT Put 14 ENI 14.08.2024   Put ENI S.P.A. 2024-08-14 14.00 0.070 0.080 0.28 -19.25
BVT Put 14 ENI 14.08.2024   Put ENI S.P.A. 2024-08-14 14.00 0.069 0.079 0.28 -19.25
BVT Put 12.5 ENI 19.09.2024   Put ENI S.P.A. 2024-09-19 12.50 0.038 0.048 0.27 -18.83
BVT Put 12.5 ENI 19.09.2024   Put ENI S.P.A. 2024-09-19 12.50 0.038 0.048 0.27 -18.83
BVT Put 12 ENI 19.09.2024   Put ENI S.P.A. 2024-09-19 12.00 0.025 0.044 0.30 -18.59
BVT Put 12 ENI 19.09.2024   Put ENI S.P.A. 2024-09-19 12.00 0.024 0.044 0.30 -18.59
BVT Put 13 ENI 19.09.2024   Put ENI S.P.A. 2024-09-19 13.00 0.062 0.072 0.25 -17.96
BVT Put 13 ENI 19.09.2024   Put ENI S.P.A. 2024-09-19 13.00 0.061 0.071 0.25 -17.96
Soc. Generale Put 13 ENI 19.09.2024   Put ENI S.P.A. 2024-09-19 13.00 0.029 0.039 0.26 -16.67
BVT Put 13.5 ENI 19.09.2024   Put ENI S.P.A. 2024-09-19 13.50 0.105 0.115 0.24 -15.87
* Too many results found, please restrict the search by using the filter options.