UniCredit Call 12 ENI 18.06.2025/ DE000HC7JAM9 /
| 2024-07-04 7:33:13 PM | Chg. +0.160 | Volume | Bid9:59:33 PM | Ask9:59:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.790EUR | +6.08% | 0 Turnover: 0.000 |
2.770Bid Size: 6,000 | 2.810Ask Size: 6,000 | 2.800 | 2.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 7:33:13 PM | 2.790 | 0 |
| 2024-07-04 | 7:11:54 PM | 2.790 | 0 |
| 2024-07-04 | 6:24:20 PM | 2.790 | 0 |
| 2024-07-04 | 5:26:56 PM | 2.800 | 0 |
| 2024-07-04 | 4:38:50 PM | 2.780 | 0 |
| 2024-07-04 | 3:58:34 PM | 2.780 | 0 |
| 2024-07-04 | 3:16:19 PM | 2.770 | 0 |
| 2024-07-04 | 2:17:02 PM | 2.760 | 0 |
| 2024-07-04 | 1:27:32 PM | 2.770 | 0 |
| 2024-07-04 | 12:32:39 PM | 2.780 | 0 |
| 2024-07-04 | 11:32:24 AM | 2.770 | 0 |
| 2024-07-04 | 10:45:51 AM | 2.750 | 0 |
| 2024-07-04 | 10:07:04 AM | 2.730 | 0 |
All quotes in EUR
