UniCredit Call 12 ENI 17.12.2025/ DE000HD21XR6 /
| 25/07/2024 20:29:17 | Chg. +0.06 | Volume | Bid22:00:42 | Ask22:00:42 | High | Low |
|---|---|---|---|---|---|---|
| 2.31EUR | +2.67% | 1,000 Turnover: 2,100 |
-Bid Size: - | -Ask Size: - | 2.33 | 2.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 20:29:17 | 2.31 | 0 |
| 25/07/2024 | 19:06:59 | 2.33 | 0 |
| 25/07/2024 | 16:57:10 | 2.25 | 0 |
| 25/07/2024 | 13:18:39 | 2.16 | 0 |
| 25/07/2024 | 12:41:25 | 2.10 | 1,000 |
| 25/07/2024 | 09:21:04 | 2.20 | 0 |
| 24/07/2024 | 20:33:33 | 2.25 | 0 |
| 24/07/2024 | 19:07:30 | 2.27 | 0 |
| 24/07/2024 | 17:19:54 | 2.27 | 0 |
| 24/07/2024 | 13:37:13 | 2.29 | 0 |
| 24/07/2024 | 09:15:01 | 2.22 | 0 |
| 23/07/2024 | 20:27:13 | 2.24 | 0 |
| 23/07/2024 | 19:14:32 | 2.26 | 0 |
All quotes in EUR
